Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 AM $28.17
+0.03%
$28.17 billion $4,046
Jul 7, 3 AM $27.84
-1.35%
$27.84 billion $3,444
Jul 7, 2 AM $28.22
+0.04%
$28.22 billion $3,487
Jul 7, 1 AM $27.84
-1.03%
$27.84 billion $2,886
Jul 7, 12 AM $28.13
-0.14%
$28.13 billion $3,476
Jul 6, 11 PM $28.17
+0.01%
$28.17 billion $3,486
Jul 6, 10 PM $27.79
-1.34%
$27.79 billion $2,886
Jul 6, 9 PM $28.17
-0.09%
$28.17 billion $3,486
Jul 6, 8 PM $27.82
-0.03%
$27.82 billion $2,889
Jul 6, 7 PM $27.81
-0.01%
$27.81 billion $2,888
Jul 6, 6 PM $27.81
-0.02%
$27.81 billion $2,888
Jul 6, 5 PM $27.81
+0.00%
$27.81 billion $2,888
Jul 6, 4 PM $27.81
+0.02%
$27.81 billion $2,887
Jul 6, 3 PM $27.8
-0.03%
$27.8 billion $2,887
Jul 6, 2 PM $27.79
-0.07%
$27.79 billion $2,886
Jul 6, 1 PM $28.19
-0.29%
$28.19 billion $3,488
Jul 6, 12 PM $28.27
+0.00%
$28.27 billion $2,818
Jul 6, 11 AM $27.8
-1.63%
$27.8 billion $2,218
Jul 6, 10 AM $27.82
+0.01%
$27.82 billion $2,357
Jul 6, 9 AM $28.27
-1.67%
$28.27 billion $2,957
Jul 6, 8 AM $28.75
+3.46%
$28.75 billion $4,155
Jul 6, 7 AM $27.78
+1.01%
$27.78 billion $2,331
Jul 6, 6 AM $27.51
-0.02%
$27.51 billion $148
Jul 6, 5 AM $27.51
-0.01%
$27.51 billion $148
Jul 6, 4 AM $27.51
-0.01%
$27.51 billion $147
Jul 6, 3 AM $27.52
-0.04%
$27.52 billion $147
Jul 6, 2 AM $27.53
+0.11%
$27.53 billion $147
Jul 6, 1 AM $27.5
-0.05%
$27.5 billion $147
Jul 6, 12 AM $27.51
+0.07%
$27.51 billion $150
Jul 5, 11 PM $27.57
+0.21%
$27.57 billion $144
Jul 5, 10 PM $27.51
+0.00%
$27.51 billion $144
Jul 5, 9 PM $27.51
+0.00%
$27.51 billion $145
Jul 5, 8 PM $27.51
+0.00%
$27.51 billion $6,561
Jul 5, 7 PM $27.51
+0.00%
$27.51 billion $6,564
Jul 5, 6 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 5 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 4 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 3 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 2 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 1 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 12 PM $27.51
+0.00%
$27.51 billion $7,222
Jul 5, 11 AM $27.51
+0.00%
$27.51 billion $7,278
Jul 5, 10 AM $27.51
+0.00%
$27.51 billion $7,141
Jul 5, 9 AM $27.51
+0.00%
$27.51 billion $7,141
Jul 5, 8 AM $27.51
+0.00%
$27.51 billion $7,140
Jul 5, 7 AM $27.51
-0.98%
$27.51 billion $7,158
Jul 5, 6 AM $27.78
+0.00%
$27.78 billion $7,155
Jul 5, 5 AM $27.78
+0.00%
$27.78 billion $7,157
Jul 5, 4 AM $27.78
+0.00%
$27.78 billion $7,157
Jul 5, 3 AM $27.78
+0.00%
$27.78 billion $7,207