Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $27.68
-0.63%
$27.68 billion $11,118
Jul 9, 4 AM $27.86
-0.04%
$27.86 billion $16,191
Jul 9, 3 AM $27.87
+0.58%
$27.87 billion $16,085
Jul 9, 2 AM $27.88
-0.93%
$27.88 billion $16,094
Jul 9, 1 AM $28.15
+0.01%
$28.15 billion $16,112
Jul 9, 12 AM $28.14
+0.40%
$28.14 billion $16,109
Jul 8, 11 PM $27.87
-0.74%
$27.87 billion $14,844
Jul 8, 10 PM $28.08
+0.02%
$28.08 billion $16,073
Jul 8, 9 PM $28.07
+0.66%
$28.07 billion $16,071
Jul 8, 8 PM $27.89
+0.56%
$27.89 billion $16,112
Jul 8, 7 PM $27.74
+0.17%
$27.74 billion $14,921
Jul 8, 6 PM $27.69
+0.02%
$27.69 billion $14,896
Jul 8, 5 PM $27.69
+0.03%
$27.69 billion $14,948
Jul 8, 4 PM $27.68
+0.10%
$27.68 billion $14,944
Jul 8, 3 PM $27.65
-0.19%
$27.65 billion $14,930
Jul 8, 2 PM $27.7
+0.04%
$27.7 billion $16,072
Jul 8, 1 PM $27.69
+0.02%
$27.69 billion $16,037
Jul 8, 12 PM $27.69
+0.15%
$27.69 billion $15,757
Jul 8, 11 AM $27.65
-0.25%
$27.65 billion $15,734
Jul 8, 10 AM $27.71
-0.15%
$27.71 billion $16,888
Jul 8, 9 AM $27.76
-0.06%
$27.76 billion $16,856
Jul 8, 8 AM $27.78
-1.12%
$27.78 billion $8,133
Jul 8, 7 AM $28.09
-0.16%
$28.09 billion $9,324
Jul 8, 6 AM $28.14
+0.00%
$28.14 billion $7,950
Jul 8, 5 AM $28.14
-1.50%
$28.14 billion $7,950
Jul 8, 4 AM $28.56
+0.01%
$28.56 billion $3,501
Jul 8, 3 AM $28.56
+0.32%
$28.56 billion $3,501
Jul 8, 2 AM $28.47
-0.13%
$28.47 billion $4,060
Jul 8, 1 AM $28.51
+0.00%
$28.51 billion $4,064
Jul 8, 12 AM $28.51
+0.00%
$28.51 billion $4,064
Jul 7, 11 PM $28.51
-0.02%
$28.51 billion $4,064
Jul 7, 10 PM $28.51
+0.12%
$28.51 billion $4,065
Jul 7, 9 PM $28.48
-0.17%
$28.48 billion $4,060
Jul 7, 8 PM $28.52
+0.01%
$28.52 billion $4,067
Jul 7, 7 PM $28.52
-0.11%
$28.52 billion $4,067
Jul 7, 6 PM $28.55
-0.03%
$28.55 billion $4,071
Jul 7, 5 PM $28.56
+0.01%
$28.56 billion $4,015
Jul 7, 4 PM $28.55
-0.03%
$28.55 billion $4,015
Jul 7, 3 PM $28.56
-0.84%
$28.56 billion $4,016
Jul 7, 2 PM $28.8
+0.37%
$28.8 billion $2,893
Jul 7, 1 PM $28.7
+0.13%
$28.7 billion $3,342
Jul 7, 12 PM $28.66
+0.07%
$28.66 billion $3,568
Jul 7, 11 AM $28.64
+2.53%
$28.64 billion $3,566
Jul 7, 10 AM $27.91
+0.11%
$27.91 billion $1,240
Jul 7, 9 AM $27.88
-2.44%
$27.88 billion $1,838
Jul 7, 8 AM $28.58
+0.10%
$28.58 billion $1,839
Jul 7, 7 AM $28.55
+1.38%
$28.55 billion $1,857
Jul 7, 6 AM $28.16
-0.05%
$28.16 billion $4,043
Jul 7, 5 AM $28.17
+1.15%
$28.17 billion $4,045
Jul 7, 4 AM $28.17
+0.03%
$28.17 billion $4,046