Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $28.02
+0.10%
$28.02 billion $43,322
Jul 11, 5 AM $27.99
-0.10%
$27.99 billion $43,249
Jul 11, 4 AM $28.02
+0.10%
$28.02 billion $43,608
Jul 11, 3 AM $27.99
+0.00%
$27.99 billion $43,571
Jul 11, 2 AM $27.99
+0.00%
$27.99 billion $43,442
Jul 11, 1 AM $27.99
+0.00%
$27.99 billion $43,431
Jul 11, 12 AM $27.99
+0.00%
$27.99 billion $43,425
Jul 10, 11 PM $27.99
+0.96%
$27.99 billion $43,425
Jul 10, 10 PM $27.72
-0.96%
$27.72 billion $41,759
Jul 10, 9 PM $27.99
+0.03%
$27.99 billion $41,695
Jul 10, 8 PM $27.98
-0.15%
$27.98 billion $41,681
Jul 10, 7 PM $27.96
-6.79%
$27.96 billion $40,545
Jul 10, 6 PM $30
+0.00%
$30 billion $41,735
Jul 10, 5 PM $28.02
+0.21%
$28.02 billion $41,735
Jul 10, 4 PM $27.96
+0.00%
$27.96 billion $40,535
Jul 10, 3 PM $27.96
+0.03%
$27.96 billion $40,538
Jul 10, 2 PM $27.95
+1.05%
$27.95 billion $40,524
Jul 10, 1 PM $27.66
-0.98%
$27.66 billion $40,586
Jul 10, 12 PM $27.65
-0.07%
$27.65 billion $40,609
Jul 10, 11 AM $27.67
+0.03%
$27.67 billion $13,091
Jul 10, 10 AM $27.67
-0.07%
$27.67 billion $1,222
Jul 10, 9 AM $27.69
+0.04%
$27.69 billion $3,212
Jul 10, 8 AM $27.68
-0.37%
$27.68 billion $15,066
Jul 10, 7 AM $27.78
+0.07%
$27.78 billion $15,674
Jul 10, 6 AM $27.76
+0.25%
$27.76 billion $15,663
Jul 10, 5 AM $27.69
-0.98%
$27.69 billion $43,394
Jul 10, 4 AM $27.96
+0.91%
$27.96 billion $43,552
Jul 10, 3 AM $27.71
-0.97%
$27.71 billion $43,653
Jul 10, 2 AM $27.98
+0.07%
$27.98 billion $43,638
Jul 10, 1 AM $27.96
+1.02%
$27.96 billion $43,609
Jul 10, 12 AM $27.68
+0.20%
$27.68 billion $43,565
Jul 9, 11 PM $27.59
-0.09%
$27.59 billion $42,877
Jul 9, 10 PM $27.62
-0.03%
$27.62 billion $43,461
Jul 9, 9 PM $27.63
-0.18%
$27.63 billion $43,473
Jul 9, 8 PM $27.71
+0.05%
$27.71 billion $43,600
Jul 9, 7 PM $27.69
+0.00%
$27.69 billion $43,026
Jul 9, 6 PM $27.68
+0.05%
$27.68 billion $43,005
Jul 9, 5 PM $27.58
-0.29%
$27.58 billion $42,862
Jul 9, 4 PM $27.67
+0.08%
$27.67 billion $42,989
Jul 9, 3 PM $27.64
+0.02%
$27.64 billion $42,946
Jul 9, 2 PM $27.63
-0.02%
$27.63 billion $42,930
Jul 9, 1 PM $27.63
+0.04%
$27.63 billion $42,877
Jul 9, 12 PM $27.62
+0.01%
$27.62 billion $43,104
Jul 9, 11 AM $27.66
+0.08%
$27.66 billion $42,828
Jul 9, 10 AM $27.64
+0.01%
$27.64 billion $42,608
Jul 9, 9 AM $27.63
-0.08%
$27.63 billion $40,658
Jul 9, 8 AM $27.63
-0.33%
$27.63 billion $37,496
Jul 9, 7 AM $27.72
+0.25%
$27.72 billion $38,755
Jul 9, 6 AM $27.72
-0.66%
$27.72 billion $40,128
Jul 9, 5 AM $27.68
-0.63%
$27.68 billion $11,118