Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $27.67
+0.12%
$27.67 billion $12,188
Jul 13, 6 AM $27.63
+0.08%
$27.63 billion $12,239
Jul 13, 5 AM $27.62
+0.01%
$27.62 billion $6,770
Jul 13, 4 AM $27.62
-0.04%
$27.62 billion $6,743
Jul 13, 3 AM $27.63
-0.07%
$27.63 billion $6,692
Jul 13, 2 AM $27.66
-0.12%
$27.66 billion $6,672
Jul 13, 1 AM $27.7
-0.10%
$27.7 billion $17,708
Jul 13, 12 AM $27.73
-0.51%
$27.73 billion $17,722
Jul 12, 11 PM $27.87
-1.34%
$27.87 billion $18,925
Jul 12, 10 PM $28.25
+0.00%
$28.25 billion $19,576
Jul 12, 9 PM $28.25
+0.00%
$28.25 billion $19,574
Jul 12, 8 PM $28.25
+0.00%
$28.25 billion $19,574
Jul 12, 7 PM $28.25
+0.00%
$28.25 billion $19,574
Jul 12, 6 PM $28.25
+0.09%
$28.25 billion $19,796
Jul 12, 5 PM $28.22
+0.00%
$28.22 billion $25,384
Jul 12, 4 PM $28.22
+1.45%
$28.22 billion $25,383
Jul 12, 3 PM $27.82
-0.37%
$27.82 billion $25,424
Jul 12, 2 PM $27.92
+0.00%
$27.92 billion $20,427
Jul 12, 1 PM $27.92
+0.01%
$27.92 billion $20,430
Jul 12, 12 PM $27.92
+0.00%
$27.92 billion $20,686
Jul 12, 11 AM $27.92
+0.46%
$27.92 billion $20,795
Jul 12, 10 AM $27.79
-0.24%
$27.79 billion $20,171
Jul 12, 9 AM $27.86
+0.01%
$27.86 billion $19,623
Jul 12, 8 AM $27.86
-1.35%
$27.86 billion $20,296
Jul 12, 7 AM $28.24
+1.16%
$28.24 billion $20,884
Jul 12, 6 AM $27.92
+0.00%
$27.92 billion $21,474
Jul 12, 5 AM $27.92
-1.14%
$27.92 billion $21,566
Jul 12, 4 AM $28.24
+0.00%
$28.24 billion $21,567
Jul 12, 3 AM $28.24
+1.15%
$28.24 billion $21,633
Jul 12, 2 AM $27.91
-1.51%
$27.91 billion $21,773
Jul 12, 1 AM $28.34
+0.00%
$28.34 billion $10,693
Jul 12, 12 AM $28.34
+0.63%
$28.34 billion $10,727
Jul 11, 11 PM $28.16
+0.06%
$28.16 billion $10,721
Jul 11, 10 PM $28.15
+0.00%
$28.15 billion $11,554
Jul 11, 9 PM $28.14
+0.00%
$28.14 billion $11,618
Jul 11, 8 PM $28.14
+0.00%
$28.14 billion $11,618
Jul 11, 7 PM $28.14
-0.01%
$28.14 billion $11,618
Jul 11, 6 PM $28.15
-1.30%
$28.15 billion $11,396
Jul 11, 5 PM $28.52
+0.00%
$28.52 billion $5,808
Jul 11, 4 PM $28.52
+0.48%
$28.52 billion $5,808
Jul 11, 3 PM $28.38
+0.00%
$28.38 billion $5,519
Jul 11, 2 PM $28.38
+0.00%
$28.38 billion $5,519
Jul 11, 1 PM $28.38
-0.19%
$28.38 billion $5,516
Jul 11, 12 PM $28.43
+1.30%
$28.43 billion $4,929
Jul 11, 11 AM $28.07
+0.21%
$28.07 billion $33,278
Jul 11, 10 AM $28.01
+0.00%
$28.01 billion $45,307
Jul 11, 9 AM $28.01
+0.09%
$28.01 billion $45,279
Jul 11, 8 AM $27.99
+0.00%
$27.99 billion $44,006
Jul 11, 7 AM $27.99
-0.11%
$27.99 billion $44,006
Jul 11, 6 AM $28.02
+0.10%
$28.02 billion $43,322