Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $27.78
-4.46%
$27.78 billion $8,759
Jul 15, 7 AM $29.07
+0.77%
$29.07 billion $3,085
Jul 15, 6 AM $28.85
+3.01%
$28.85 billion $2,485
Jul 15, 5 AM $28.01
+0.60%
$28.01 billion $10,801
Jul 15, 4 AM $27.84
+0.00%
$27.84 billion $38,142
Jul 15, 3 AM $27.84
-0.10%
$27.84 billion $38,386
Jul 15, 2 AM $27.87
+0.04%
$27.87 billion $38,426
Jul 15, 1 AM $27.86
-1.02%
$27.86 billion $38,411
Jul 15, 12 AM $28.14
+1.69%
$28.14 billion $56,516
Jul 14, 11 PM $27.67
+0.29%
$27.67 billion $56,318
Jul 14, 10 PM $27.6
-0.66%
$27.6 billion $56,160
Jul 14, 9 PM $27.78
-0.20%
$27.78 billion $56,534
Jul 14, 8 PM $27.83
+0.12%
$27.83 billion $56,652
Jul 14, 7 PM $27.81
+0.03%
$27.81 billion $55,508
Jul 14, 6 PM $27.8
-1.40%
$27.8 billion $55,479
Jul 14, 5 PM $28.19
-0.01%
$28.19 billion $55,415
Jul 14, 4 PM $28.19
-0.01%
$28.19 billion $55,416
Jul 14, 3 PM $28.2
+1.38%
$28.2 billion $55,432
Jul 14, 2 PM $27.82
-0.05%
$27.82 billion $55,428
Jul 14, 1 PM $28.21
-0.11%
$28.21 billion $55,505
Jul 14, 12 PM $28.25
+1.70%
$28.25 billion $56,861
Jul 14, 11 AM $27.76
-0.04%
$27.76 billion $56,001
Jul 14, 10 AM $27.78
+0.00%
$27.78 billion $56,057
Jul 14, 9 AM $27.76
+0.05%
$27.76 billion $56,017
Jul 14, 8 AM $27.76
-0.17%
$27.76 billion $55,997
Jul 14, 7 AM $27.81
+0.09%
$27.81 billion $56,215
Jul 14, 6 AM $27.78
-0.10%
$27.78 billion $56,163
Jul 14, 5 AM $27.81
-0.22%
$27.81 billion $53,428
Jul 14, 4 AM $27.87
+0.01%
$27.87 billion $26,190
Jul 14, 3 AM $27.87
-0.07%
$27.87 billion $25,998
Jul 14, 2 AM $27.89
+0.16%
$27.89 billion $26,044
Jul 14, 1 AM $27.84
+0.18%
$27.84 billion $26,063
Jul 14, 12 AM $28.14
+0.47%
$28.14 billion $7,865
Jul 13, 11 PM $28.32
+1.08%
$28.32 billion $7,838
Jul 13, 10 PM $28.01
-1.06%
$28.01 billion $6,811
Jul 13, 9 PM $28.01
-1.26%
$28.01 billion $6,813
Jul 13, 8 PM $28.37
+0.02%
$28.37 billion $8,026
Jul 13, 7 PM $28.08
-0.07%
$28.08 billion $6,825
Jul 13, 6 PM $28.1
+0.18%
$28.1 billion $6,831
Jul 13, 5 PM $28.12
-0.01%
$28.12 billion $6,835
Jul 13, 4 PM $28.12
-0.06%
$28.12 billion $6,833
Jul 13, 3 PM $28.14
+1.08%
$28.14 billion $7,086
Jul 13, 2 PM $27.84
-0.09%
$27.84 billion $12,082
Jul 13, 1 PM $27.85
-0.15%
$27.85 billion $12,030
Jul 13, 12 PM $27.89
-1.07%
$27.89 billion $11,664
Jul 13, 11 AM $28.19
+0.27%
$28.19 billion $11,606
Jul 13, 10 AM $28.19
+0.15%
$28.19 billion $11,662
Jul 13, 9 AM $28.15
+1.30%
$28.15 billion $12,216
Jul 13, 8 AM $27.79
+0.45%
$27.79 billion $12,230
Jul 13, 7 AM $27.67
+0.12%
$27.67 billion $12,188