Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $27.82
-0.23%
$27.82 billion $15,469
Jul 17, 9 AM $27.89
-0.27%
$27.89 billion $15,226
Jul 17, 8 AM $27.96
+0.13%
$27.96 billion $15,821
Jul 17, 7 AM $28.01
-0.07%
$28.01 billion $15,787
Jul 17, 6 AM $27.91
-0.04%
$27.91 billion $21,056
Jul 17, 5 AM $28.04
+0.43%
$28.04 billion $22,295
Jul 17, 4 AM $28.02
+0.04%
$28.02 billion $23,898
Jul 17, 3 AM $27.9
-0.40%
$27.9 billion $22,688
Jul 17, 2 AM $28.01
+0.15%
$28.01 billion $23,894
Jul 17, 1 AM $27.86
+0.03%
$27.86 billion $22,658
Jul 17, 12 AM $27.92
+0.02%
$27.92 billion $38,098
Jul 16, 11 PM $27.92
+0.11%
$27.92 billion $38,088
Jul 16, 10 PM $27.89
-0.08%
$27.89 billion $36,937
Jul 16, 9 PM $27.97
+0.04%
$27.97 billion $38,168
Jul 16, 8 PM $27.9
-0.01%
$27.9 billion $37,065
Jul 16, 7 PM $27.9
-1.45%
$27.9 billion $37,070
Jul 16, 6 PM $28.31
+0.06%
$28.31 billion $30,346
Jul 16, 5 PM $28.29
+0.00%
$28.29 billion $30,327
Jul 16, 4 PM $28.3
-0.30%
$28.3 billion $30,341
Jul 16, 3 PM $28.33
-0.11%
$28.33 billion $30,785
Jul 16, 2 PM $28.42
+0.46%
$28.42 billion $32,137
Jul 16, 1 PM $27.88
+0.00%
$27.88 billion $30,814
Jul 16, 12 PM $27.88
-0.04%
$27.88 billion $30,813
Jul 16, 11 AM $27.89
-0.02%
$27.89 billion $31,384
Jul 16, 10 AM $27.88
+0.03%
$27.88 billion $31,379
Jul 16, 9 AM $27.87
+0.02%
$27.87 billion $31,508
Jul 16, 8 AM $27.88
+0.02%
$27.88 billion $31,514
Jul 16, 7 AM $27.95
+0.08%
$27.95 billion $41,212
Jul 16, 6 AM $27.92
-0.15%
$27.92 billion $35,312
Jul 16, 5 AM $27.97
+0.06%
$27.97 billion $26,938
Jul 16, 4 AM $27.95
+0.20%
$27.95 billion $25,282
Jul 16, 3 AM $27.89
+0.01%
$27.89 billion $25,234
Jul 16, 2 AM $27.89
+0.40%
$27.89 billion $25,231
Jul 16, 1 AM $27.88
-0.55%
$27.88 billion $25,219
Jul 16, 12 AM $28.03
+0.21%
$28.03 billion $11,054
Jul 15, 11 PM $27.97
+0.36%
$27.97 billion $11,033
Jul 15, 10 PM $27.61
-0.08%
$27.61 billion $9,793
Jul 15, 9 PM $27.89
-1.74%
$27.89 billion $10,999
Jul 15, 8 PM $28.38
+0.71%
$28.38 billion $10,946
Jul 15, 7 PM $28.19
-0.03%
$28.19 billion $9,747
Jul 15, 6 PM $28.2
+0.04%
$28.2 billion $9,751
Jul 15, 5 PM $28.19
+1.48%
$28.19 billion $9,831
Jul 15, 4 PM $27.77
-0.10%
$27.77 billion $9,819
Jul 15, 3 PM $27.8
+0.11%
$27.8 billion $9,412
Jul 15, 2 PM $27.77
-0.03%
$27.77 billion $9,288
Jul 15, 1 PM $28.03
+0.98%
$28.03 billion $10,485
Jul 15, 12 PM $28.01
+0.88%
$28.01 billion $10,496
Jul 15, 11 AM $27.77
+0.01%
$27.77 billion $8,867
Jul 15, 10 AM $28.03
+0.93%
$28.03 billion $10,065
Jul 15, 9 AM $27.78
+0.06%
$27.78 billion $8,731