Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $29.55
+0.97%
$29.55 billion $3,043
Jul 19, 10 AM $29.26
+0.00%
$29.26 billion $1,832
Jul 19, 9 AM $29.26
-0.07%
$29.26 billion $1,832
Jul 19, 8 AM $29.29
+0.00%
$29.29 billion $1,805
Jul 19, 7 AM $29.29
+0.00%
$29.29 billion $1,805
Jul 19, 6 AM $29.29
-0.08%
$29.29 billion $1,805
Jul 19, 5 AM $29.31
-0.17%
$29.31 billion $1,776
Jul 19, 4 AM $29.36
+0.00%
$29.36 billion $1,718
Jul 19, 3 AM $29.36
-0.13%
$29.36 billion $1,718
Jul 19, 2 AM $29.4
-0.78%
$29.4 billion $1,675
Jul 19, 1 AM $29.63
+5.15%
$29.63 billion $1,454
Jul 19, 12 AM $28.18
+0.07%
$28.18 billion $8,306
Jul 18, 11 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 10 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 9 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 8 PM $28.16
+0.00%
$28.16 billion $8,891
Jul 18, 7 PM $28.16
+0.01%
$28.16 billion $8,891
Jul 18, 6 PM $28.15
+0.00%
$28.15 billion $9,004
Jul 18, 5 PM $28.15
+0.02%
$28.15 billion $9,005
Jul 18, 4 PM $28.15
-0.01%
$28.15 billion $9,145
Jul 18, 3 PM $28.15
-0.41%
$28.15 billion $9,061
Jul 18, 2 PM $28.27
+0.88%
$28.27 billion $9,661
Jul 18, 1 PM $28.02
+0.00%
$28.02 billion $8,459
Jul 18, 12 PM $28.02
-0.01%
$28.02 billion $8,459
Jul 18, 11 AM $28.02
+0.00%
$28.02 billion $8,319
Jul 18, 10 AM $28.02
-0.44%
$28.02 billion $8,319
Jul 18, 9 AM $28.15
+0.00%
$28.15 billion $9,199
Jul 18, 8 AM $28.15
+0.01%
$28.15 billion $9,172
Jul 18, 7 AM $28.15
+0.00%
$28.15 billion $9,232
Jul 18, 6 AM $28.15
+0.47%
$28.15 billion $9,232
Jul 18, 5 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 4 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 3 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 2 AM $28.01
+0.00%
$28.01 billion $17,597
Jul 18, 1 AM $28.01
-0.33%
$28.01 billion $17,597
Jul 18, 12 AM $28.11
-0.05%
$28.11 billion $10,752
Jul 17, 11 PM $28.12
+0.00%
$28.12 billion $10,166
Jul 17, 10 PM $28.12
+0.00%
$28.12 billion $10,166
Jul 17, 9 PM $28.12
-0.01%
$28.12 billion $10,166
Jul 17, 8 PM $28.12
+1.08%
$28.12 billion $10,167
Jul 17, 7 PM $27.82
-1.65%
$27.82 billion $8,951
Jul 17, 6 PM $28.28
+1.53%
$28.28 billion $15,567
Jul 17, 5 PM $27.86
-0.04%
$27.86 billion $15,575
Jul 17, 4 PM $27.87
-0.02%
$27.87 billion $15,441
Jul 17, 3 PM $27.87
-0.04%
$27.87 billion $15,443
Jul 17, 2 PM $27.88
+0.15%
$27.88 billion $15,449
Jul 17, 1 PM $27.84
-0.09%
$27.84 billion $15,478
Jul 17, 12 PM $27.86
-0.30%
$27.86 billion $15,492
Jul 17, 11 AM $27.95
+0.46%
$27.95 billion $15,538
Jul 17, 10 AM $27.82
-0.23%
$27.82 billion $15,469