Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $28.65
+1.85%
$28.65 billion $10,116
Jul 21, 11 AM $27.96
+0.02%
$27.96 billion $18,804
Jul 21, 10 AM $28.13
-0.02%
$28.13 billion $20,490
Jul 21, 9 AM $28.08
+0.02%
$28.08 billion $19,893
Jul 21, 8 AM $28.07
+0.40%
$28.07 billion $19,889
Jul 21, 7 AM $28.12
+0.12%
$28.12 billion $15,115
Jul 21, 6 AM $28.09
+0.51%
$28.09 billion $22,168
Jul 21, 5 AM $27.94
-0.44%
$27.94 billion $20,943
Jul 21, 4 AM $27.95
-0.48%
$27.95 billion $19,825
Jul 21, 3 AM $28.09
+0.20%
$28.09 billion $19,816
Jul 21, 2 AM $28.03
+0.52%
$28.03 billion $21,492
Jul 21, 1 AM $27.89
-0.41%
$27.89 billion $21,498
Jul 21, 12 AM $27.89
+0.03%
$27.89 billion $21,564
Jul 20, 11 PM $27.88
+0.00%
$27.88 billion $20,996
Jul 20, 10 PM $27.99
+0.00%
$27.99 billion $22,196
Jul 20, 9 PM $27.99
+0.40%
$27.99 billion $22,224
Jul 20, 8 PM $27.88
-0.07%
$27.88 billion $21,025
Jul 20, 7 PM $27.9
+0.06%
$27.9 billion $21,039
Jul 20, 6 PM $27.88
-1.61%
$27.88 billion $21,084
Jul 20, 5 PM $28.34
+1.39%
$28.34 billion $20,040
Jul 20, 4 PM $27.95
+0.02%
$27.95 billion $20,044
Jul 20, 3 PM $27.94
-0.01%
$27.94 billion $19,984
Jul 20, 2 PM $27.95
+0.10%
$27.95 billion $19,556
Jul 20, 1 PM $27.92
+0.08%
$27.92 billion $19,533
Jul 20, 12 PM $27.9
-0.08%
$27.9 billion $20,111
Jul 20, 11 AM $27.93
+0.02%
$27.93 billion $9,643
Jul 20, 10 AM $27.91
-0.02%
$27.91 billion $9,618
Jul 20, 9 AM $27.91
-0.05%
$27.91 billion $9,620
Jul 20, 8 AM $27.93
-0.07%
$27.93 billion $9,680
Jul 20, 7 AM $27.95
-2.11%
$27.95 billion $9,687
Jul 20, 6 AM $28.55
+0.04%
$28.55 billion $3,861
Jul 20, 5 AM $28.54
+0.05%
$28.54 billion $3,882
Jul 20, 4 AM $28.52
-0.03%
$28.52 billion $3,940
Jul 20, 3 AM $28.53
-1.54%
$28.53 billion $3,938
Jul 20, 2 AM $28.98
+0.31%
$28.98 billion $2,267
Jul 20, 1 AM $28.89
-0.10%
$28.89 billion $2,489
Jul 20, 12 AM $28.92
-0.02%
$28.92 billion $2,427
Jul 19, 11 PM $28.92
+0.01%
$28.92 billion $2,427
Jul 19, 10 PM $28.92
-0.04%
$28.92 billion $2,427
Jul 19, 9 PM $28.93
+0.00%
$28.93 billion $2,399
Jul 19, 8 PM $28.93
+0.00%
$28.93 billion $2,399
Jul 19, 7 PM $28.93
-0.05%
$28.93 billion $2,399
Jul 19, 6 PM $28.95
-0.79%
$28.95 billion $2,370
Jul 19, 5 PM $29.18
+0.00%
$29.18 billion $2,342
Jul 19, 4 PM $29.18
+0.10%
$29.18 billion $2,342
Jul 19, 3 PM $29.15
+0.57%
$29.15 billion $2,424
Jul 19, 2 PM $28.98
-1.19%
$28.98 billion $2,295
Jul 19, 1 PM $29.33
-1.01%
$29.33 billion $3,497
Jul 19, 12 PM $29.63
+0.27%
$29.63 billion $2,904
Jul 19, 11 AM $29.55
+0.97%
$29.55 billion $3,043