Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $29.04
+4.04%
$29.04 billion $2,221
Jul 25, 2 PM $27.91
-0.07%
$27.91 billion $1,161
Jul 25, 1 PM $27.93
-0.68%
$27.93 billion $844
Jul 25, 12 PM $28.12
+0.00%
$28.12 billion $1,433
Jul 25, 11 AM $28.12
+0.00%
$28.12 billion $1,431
Jul 25, 10 AM $28.12
+0.00%
$28.12 billion $1,431
Jul 25, 9 AM $27.93
+0.00%
$27.93 billion $1,596
Jul 25, 8 AM $28.47
+1.95%
$28.47 billion $2,279
Jul 25, 7 AM $27.93
+0.00%
$27.93 billion $1,679
Jul 25, 6 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 5 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 4 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 3 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 2 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 1 AM $27.93
+0.00%
$27.93 billion $6,164
Jul 25, 12 AM $27.93
+0.00%
$27.93 billion $6,318
Jul 24, 11 PM $27.93
+0.00%
$27.93 billion $6,318
Jul 24, 10 PM $27.93
+0.00%
$27.93 billion $6,327
Jul 24, 9 PM $27.93
-0.01%
$27.93 billion $6,327
Jul 24, 8 PM $27.93
+0.00%
$27.93 billion $6,327
Jul 24, 7 PM $27.93
+0.08%
$27.93 billion $6,327
Jul 24, 6 PM $27.93
+0.02%
$27.93 billion $6,047
Jul 24, 5 PM $27.92
+0.01%
$27.92 billion $6,046
Jul 24, 4 PM $27.92
-0.71%
$27.92 billion $6,061
Jul 24, 3 PM $27.94
+0.02%
$27.94 billion $6,348
Jul 24, 2 PM $27.92
+0.07%
$27.92 billion $6,205
Jul 24, 1 PM $28.09
+0.67%
$28.09 billion $6,800
Jul 24, 12 PM $27.92
+0.09%
$27.92 billion $5,308
Jul 24, 11 AM $27.88
+0.05%
$27.88 billion $5,579
Jul 24, 10 AM $27.88
+0.09%
$27.88 billion $5,581
Jul 24, 9 AM $27.86
-0.08%
$27.86 billion $10,983
Jul 24, 8 AM $27.88
-0.04%
$27.88 billion $10,881
Jul 24, 7 AM $27.89
-0.73%
$27.89 billion $10,885
Jul 24, 6 AM $28.1
+0.92%
$28.1 billion $6,399
Jul 24, 5 AM $27.84
-0.87%
$27.84 billion $6,673
Jul 24, 4 AM $28.08
+0.02%
$28.08 billion $11,421
Jul 24, 3 AM $28.08
+0.85%
$28.08 billion $11,419
Jul 24, 2 AM $28.07
+0.08%
$28.07 billion $11,418
Jul 24, 1 AM $28.05
+0.00%
$28.05 billion $11,410
Jul 24, 12 AM $28.05
-0.08%
$28.05 billion $11,255
Jul 23, 11 PM $28.08
+0.13%
$28.08 billion $11,321
Jul 23, 10 PM $28.25
+0.00%
$28.25 billion $11,292
Jul 23, 9 PM $28.25
+0.00%
$28.25 billion $11,292
Jul 23, 8 PM $28.25
+0.76%
$28.25 billion $11,292
Jul 23, 7 PM $28.03
-0.03%
$28.03 billion $10,090
Jul 23, 6 PM $28.04
+0.00%
$28.04 billion $10,372
Jul 23, 5 PM $28.04
+0.89%
$28.04 billion $10,374
Jul 23, 4 PM $27.8
-0.58%
$27.8 billion $10,358
Jul 23, 3 PM $27.77
-0.02%
$27.77 billion $10,067
Jul 23, 2 PM $27.77
-0.15%
$27.77 billion $10,070