Coinranking
AsetQu Historical Data
AsetQu
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 AM | $16.87 | +3.59% | ||
| Sep 19, 1 AM | $16.76 | +6.47% | ||
| Sep 19, 12 AM | $15.74 | -3.84% | ||
| Sep 18, 11 PM | $16.28 | +5.23% | ||
| Sep 18, 10 PM | $15.47 | +0.01% | ||
| Sep 18, 9 PM | $15.47 | -1.72% | ||
| Sep 18, 8 PM | $15.74 | -5.64% | ||
| Sep 18, 7 PM | $16.68 | +0.01% | ||
| Sep 18, 6 PM | $16.68 | +0.03% | ||
| Sep 18, 5 PM | $16.68 | +8.04% | ||
| Sep 18, 4 PM | $15.43 | +0.15% | ||
| Sep 18, 3 PM | $15.41 | -1.75% | ||
| Sep 18, 2 PM | $15.94 | -0.71% | ||
| Sep 18, 1 PM | $16.06 | -15.08% | ||
| Sep 18, 12 PM | $18.9 | +18.95% | ||
| Sep 18, 11 AM | $15.95 | -3.98% | ||
| Sep 18, 10 AM | $16.62 | +0.00% | ||
| Sep 18, 9 AM | $16.62 | -0.09% | ||
| Sep 18, 8 AM | $16.63 | -7.69% | ||
| Sep 18, 7 AM | $18.02 | +6.60% | ||
| Sep 18, 6 AM | $16.9 | -2.42% | ||
| Sep 18, 5 AM | $17.32 | +1.66% | ||
| Sep 18, 4 AM | $17.04 | +0.02% | ||
| Sep 18, 3 AM | $17.03 | -0.42% | ||
| Sep 18, 2 AM | $17.12 | -0.49% | ||
| Sep 18, 1 AM | $17.19 | -1.59% | ||
| Sep 18, 12 AM | $17.48 | +0.13% | ||
| Sep 17, 11 PM | $17.45 | -0.53% | ||
| Sep 17, 10 PM | $17.55 | -2.19% | ||
| Sep 17, 9 PM | $17.94 | -0.04% | ||
| Sep 17, 8 PM | $17.95 | +0.00% | ||
| Sep 17, 7 PM | $17.95 | +2.76% | ||
| Sep 17, 6 PM | $17.46 | -0.35% | ||
| Sep 17, 5 PM | $17.52 | -1.25% | ||
| Sep 17, 4 PM | $17.75 | +1.05% | ||
| Sep 17, 3 PM | $17.56 | -2.32% | ||
| Sep 17, 2 PM | $17.98 | -0.03% | ||
| Sep 17, 1 PM | $17.99 | -3.38% | ||
| Sep 17, 12 PM | $18.15 | +0.76% | ||
| Sep 17, 11 AM | $18.02 | -5.43% | ||
| Sep 17, 10 AM | $19.05 | -0.30% | ||
| Sep 17, 9 AM | $19.11 | +0.08% | ||
| Sep 17, 8 AM | $19.09 | -0.03% | ||
| Sep 17, 7 AM | $19.1 | -1.25% | ||
| Sep 17, 6 AM | $19.34 | +0.01% | ||
| Sep 17, 5 AM | $19.34 | +10.20% | ||
| Sep 17, 4 AM | $17.55 | +0.20% | ||
| Sep 17, 3 AM | $17.52 | +0.29% | ||
| Sep 17, 2 AM | $17.47 | -9.01% | ||
| Sep 17, 1 AM | $19.2 | +1.18% | ||