Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $27.68
+0.05%
$27.68 billion $67,800
Jul 27, 3 PM $27.67
-0.03%
$27.67 billion $67,766
Jul 27, 2 PM $27.68
-0.16%
$27.68 billion $67,944
Jul 27, 1 PM $27.72
+0.14%
$27.72 billion $69,151
Jul 27, 12 PM $27.72
-0.91%
$27.72 billion $69,544
Jul 27, 11 AM $27.98
-0.05%
$27.98 billion $68,403
Jul 27, 10 AM $28.02
+1.05%
$28.02 billion $68,452
Jul 27, 9 AM $27.73
-0.30%
$27.73 billion $68,431
Jul 27, 8 AM $27.79
-0.24%
$27.79 billion $62,886
Jul 27, 7 AM $27.84
+0.01%
$27.84 billion $56,643
Jul 27, 6 AM $27.83
+0.06%
$27.83 billion $56,610
Jul 27, 5 AM $27.82
+0.00%
$27.82 billion $28,702
Jul 27, 4 AM $27.82
+0.07%
$27.82 billion $28,713
Jul 27, 3 AM $27.8
-0.06%
$27.8 billion $28,690
Jul 27, 2 AM $27.82
-0.25%
$27.82 billion $28,595
Jul 27, 1 AM $27.88
-0.59%
$27.88 billion $17,911
Jul 27, 12 AM $28.05
-1.20%
$28.05 billion $19,136
Jul 26, 11 PM $28.39
-0.18%
$28.39 billion $5,173
Jul 26, 10 PM $28.44
-2.07%
$28.44 billion $5,183
Jul 26, 9 PM $29.04
+0.00%
$29.04 billion $2,450
Jul 26, 8 PM $29.04
+0.00%
$29.04 billion $2,450
Jul 26, 7 PM $29.04
+0.07%
$29.04 billion $2,450
Jul 26, 6 PM $29.02
+0.16%
$29.02 billion $2,509
Jul 26, 5 PM $28.97
+0.00%
$28.97 billion $2,648
Jul 26, 4 PM $28.97
+0.37%
$28.97 billion $2,648
Jul 26, 3 PM $28.87
-0.60%
$28.87 billion $2,621
Jul 26, 2 PM $29.04
+0.33%
$29.04 billion $2,453
Jul 26, 1 PM $28.94
+0.28%
$28.94 billion $2,741
Jul 26, 12 PM $28.86
+3.42%
$28.86 billion $2,629
Jul 26, 11 AM $27.91
+0.00%
$27.91 billion $1,430
Jul 26, 10 AM $27.91
-0.75%
$27.91 billion $1,430
Jul 26, 9 AM $28.12
+0.00%
$28.12 billion $1,405
Jul 26, 8 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 7 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 6 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 5 AM $27.91
+0.00%
$27.91 billion $1,432
Jul 26, 4 AM $27.91
-2.09%
$27.91 billion $1,505
Jul 26, 3 AM $28.51
+0.00%
$28.51 billion $2,105
Jul 26, 2 AM $28.51
-0.75%
$28.51 billion $2,105
Jul 26, 1 AM $28.72
-0.01%
$28.72 billion $1,543
Jul 26, 12 AM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 11 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 10 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 9 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 8 PM $28.72
+0.00%
$28.72 billion $1,541
Jul 25, 7 PM $28.72
+0.36%
$28.72 billion $1,541
Jul 25, 6 PM $28.62
-0.21%
$28.62 billion $1,761
Jul 25, 5 PM $28.68
+0.00%
$28.68 billion $1,622
Jul 25, 4 PM $28.68
-1.23%
$28.68 billion $1,622
Jul 25, 3 PM $29.04
+4.04%
$29.04 billion $2,221