Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $27.82
+0.02%
$27.82 billion $32,619
Jul 29, 4 PM $27.81
-0.47%
$27.81 billion $32,753
Jul 29, 3 PM $27.94
+0.04%
$27.94 billion $33,057
Jul 29, 2 PM $27.93
-0.11%
$27.93 billion $33,044
Jul 29, 1 PM $27.96
+0.60%
$27.96 billion $33,638
Jul 29, 12 PM $27.8
-0.53%
$27.8 billion $33,046
Jul 29, 11 AM $27.95
+0.84%
$27.95 billion $32,891
Jul 29, 10 AM $27.71
-0.07%
$27.71 billion $32,979
Jul 29, 9 AM $27.73
-0.80%
$27.73 billion $37,010
Jul 29, 8 AM $27.96
+0.00%
$27.96 billion $32,879
Jul 29, 7 AM $27.96
+0.90%
$27.96 billion $32,879
Jul 29, 6 AM $27.71
-0.84%
$27.71 billion $32,869
Jul 29, 5 AM $27.7
-0.82%
$27.7 billion $32,786
Jul 29, 4 AM $27.93
+0.89%
$27.93 billion $34,899
Jul 29, 3 AM $27.69
-0.53%
$27.69 billion $34,188
Jul 29, 2 AM $27.84
-0.10%
$27.84 billion $12,081
Jul 29, 1 AM $27.86
-0.09%
$27.86 billion $12,112
Jul 29, 12 AM $27.89
+0.85%
$27.89 billion $12,128
Jul 28, 11 PM $27.66
-0.77%
$27.66 billion $12,108
Jul 28, 10 PM $27.66
+0.01%
$27.66 billion $11,831
Jul 28, 9 PM $27.65
+0.01%
$27.65 billion $11,830
Jul 28, 8 PM $27.65
+0.03%
$27.65 billion $11,827
Jul 28, 7 PM $27.64
-0.01%
$27.64 billion $11,823
Jul 28, 6 PM $27.64
-0.01%
$27.64 billion $11,825
Jul 28, 5 PM $27.64
-0.75%
$27.64 billion $11,744
Jul 28, 4 PM $27.87
-0.17%
$27.87 billion $12,839
Jul 28, 3 PM $27.92
+0.07%
$27.92 billion $11,334
Jul 28, 2 PM $27.91
+0.00%
$27.91 billion $11,330
Jul 28, 1 PM $27.91
+0.98%
$27.91 billion $11,360
Jul 28, 12 PM $27.63
-0.93%
$27.63 billion $11,393
Jul 28, 11 AM $27.89
-0.11%
$27.89 billion $12,609
Jul 28, 10 AM $27.92
-0.24%
$27.92 billion $11,348
Jul 28, 9 AM $27.99
+1.14%
$27.99 billion $8,388
Jul 28, 8 AM $27.66
+0.02%
$27.66 billion $12,691
Jul 28, 7 AM $27.67
+0.01%
$27.67 billion $19,008
Jul 28, 6 AM $27.66
+0.12%
$27.66 billion $19,006
Jul 28, 5 AM $27.63
+0.01%
$27.63 billion $46,781
Jul 28, 4 AM $27.63
-0.09%
$27.63 billion $39,864
Jul 28, 3 AM $27.65
-0.01%
$27.65 billion $39,899
Jul 28, 2 AM $27.64
-0.12%
$27.64 billion $40,002
Jul 28, 1 AM $27.95
-0.24%
$27.95 billion $51,254
Jul 28, 12 AM $27.97
+1.01%
$27.97 billion $51,286
Jul 27, 11 PM $27.69
-0.14%
$27.69 billion $65,138
Jul 27, 10 PM $27.69
-0.14%
$27.69 billion $65,131
Jul 27, 9 PM $27.69
+0.00%
$27.69 billion $67,843
Jul 27, 8 PM $27.69
-0.06%
$27.69 billion $67,847
Jul 27, 7 PM $27.69
+0.00%
$27.69 billion $67,850
Jul 27, 6 PM $27.69
+0.06%
$27.69 billion $67,853
Jul 27, 5 PM $27.67
-0.04%
$27.67 billion $67,809
Jul 27, 4 PM $27.68
+0.05%
$27.68 billion $67,800