Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $29.09
-0.06%
$29.09 billion $2,166
Jul 31, 5 PM $29.11
+0.02%
$29.11 billion $2,168
Jul 31, 4 PM $29.1
+0.01%
$29.1 billion $2,171
Jul 31, 3 PM $29.1
+0.06%
$29.1 billion $2,172
Jul 31, 2 PM $29.09
+0.02%
$29.09 billion $2,171
Jul 31, 1 PM $29.08
+0.41%
$29.08 billion $2,174
Jul 31, 12 PM $28.96
-1.30%
$28.96 billion $2,175
Jul 31, 11 AM $29.34
-0.01%
$29.34 billion $3,378
Jul 31, 10 AM $29.34
-0.01%
$29.34 billion $3,378
Jul 31, 9 AM $28.99
+0.01%
$28.99 billion $2,178
Jul 31, 8 AM $28.98
+4.42%
$28.98 billion $2,137
Jul 31, 7 AM $27.73
+0.06%
$27.73 billion $756
Jul 31, 6 AM $27.7
+0.15%
$27.7 billion $2,971
Jul 31, 5 AM $27.66
-0.03%
$27.66 billion $2,966
Jul 31, 4 AM $27.67
-0.98%
$27.67 billion $3,080
Jul 31, 3 AM $27.94
-0.01%
$27.94 billion $58,551
Jul 31, 2 AM $27.94
-0.04%
$27.94 billion $58,557
Jul 31, 1 AM $27.95
-0.23%
$27.95 billion $58,580
Jul 31, 12 AM $27.98
+0.99%
$27.98 billion $57,932
Jul 30, 11 PM $27.7
-0.01%
$27.7 billion $57,927
Jul 30, 10 PM $27.71
+0.00%
$27.71 billion $57,934
Jul 30, 9 PM $27.71
-0.01%
$27.71 billion $57,943
Jul 30, 8 PM $27.71
-0.19%
$27.71 billion $57,940
Jul 30, 7 PM $27.71
-0.97%
$27.71 billion $57,953
Jul 30, 6 PM $27.98
-0.04%
$27.98 billion $57,928
Jul 30, 5 PM $27.99
+0.02%
$27.99 billion $57,954
Jul 30, 4 PM $28
+1.00%
$28 billion $57,980
Jul 30, 3 PM $27.72
+0.07%
$27.72 billion $57,983
Jul 30, 2 PM $27.74
-0.92%
$27.74 billion $59,136
Jul 30, 1 PM $27.97
+0.12%
$27.97 billion $57,935
Jul 30, 12 PM $27.94
+0.04%
$27.94 billion $57,878
Jul 30, 11 AM $27.93
+0.00%
$27.93 billion $58,011
Jul 30, 10 AM $27.93
+0.01%
$27.93 billion $58,050
Jul 30, 9 AM $27.93
+1.06%
$27.93 billion $58,207
Jul 30, 8 AM $27.62
-0.07%
$27.62 billion $62,251
Jul 30, 7 AM $27.63
-0.07%
$27.63 billion $62,292
Jul 30, 6 AM $27.63
-0.04%
$27.63 billion $60,078
Jul 30, 5 AM $27.65
-1.10%
$27.65 billion $60,172
Jul 30, 4 AM $27.68
-0.50%
$27.68 billion $64,934
Jul 30, 3 AM $27.95
+0.46%
$27.95 billion $10,141
Jul 30, 2 AM $27.83
-0.06%
$27.83 billion $32,273
Jul 30, 1 AM $27.8
+0.02%
$27.8 billion $32,243
Jul 30, 12 AM $27.8
-0.45%
$27.8 billion $32,238
Jul 29, 11 PM $27.92
-0.06%
$27.92 billion $32,235
Jul 29, 10 PM $27.8
-0.62%
$27.8 billion $32,528
Jul 29, 9 PM $27.93
-0.04%
$27.93 billion $32,517
Jul 29, 8 PM $27.95
-0.16%
$27.95 billion $32,529
Jul 29, 7 PM $27.95
+0.30%
$27.95 billion $32,538
Jul 29, 6 PM $27.87
+0.05%
$27.87 billion $33,153
Jul 29, 5 PM $27.82
+0.02%
$27.82 billion $32,619