Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 PM $28.81
-0.18%
$28.81 billion $53,905
Aug 2, 7 PM $28.87
+0.00%
$28.87 billion $53,899
Aug 2, 6 PM $28.87
+0.00%
$28.87 billion $53,899
Aug 2, 5 PM $28.84
+3.99%
$28.84 billion $52,692
Aug 2, 4 PM $27.73
+0.00%
$27.73 billion $52,694
Aug 2, 3 PM $27.73
+0.00%
$27.73 billion $52,693
Aug 2, 2 PM $27.73
+0.00%
$27.73 billion $52,686
Aug 2, 1 PM $27.73
+0.00%
$27.73 billion $52,519
Aug 2, 12 PM $27.73
-0.18%
$27.73 billion $52,547
Aug 2, 11 AM $27.78
+0.18%
$27.78 billion $54,755
Aug 2, 10 AM $27.73
+0.00%
$27.73 billion $47,317
Aug 2, 9 AM $27.73
+0.00%
$27.73 billion $47,317
Aug 2, 8 AM $27.73
-0.01%
$27.73 billion $47,317
Aug 2, 7 AM $27.74
-4.62%
$27.74 billion $49,087
Aug 2, 6 AM $29.08
+1.81%
$29.08 billion $7,032
Aug 2, 5 AM $28.56
+0.02%
$28.56 billion $6,363
Aug 2, 4 AM $28.55
-0.11%
$28.55 billion $6,501
Aug 2, 3 AM $28.59
-0.01%
$28.59 billion $5,940
Aug 2, 2 AM $28.59
+2.08%
$28.59 billion $5,886
Aug 2, 1 AM $28
+0.73%
$28 billion $4,655
Aug 2, 12 AM $27.8
-2.70%
$27.8 billion $3,378
Aug 1, 11 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 10 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 9 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 8 PM $28.57
+0.00%
$28.57 billion $4,214
Aug 1, 7 PM $28.57
+0.04%
$28.57 billion $4,214
Aug 1, 6 PM $28.56
+0.00%
$28.56 billion $4,297
Aug 1, 5 PM $28.56
+1.99%
$28.56 billion $4,297
Aug 1, 4 PM $28
+0.73%
$28 billion $3,094
Aug 1, 3 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 2 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 1 PM $27.8
+0.00%
$27.8 billion $3,094
Aug 1, 12 PM $27.8
+0.00%
$27.8 billion $4,239
Aug 1, 11 AM $27.8
+0.00%
$27.8 billion $3,230
Aug 1, 10 AM $27.8
-2.86%
$27.8 billion $3,228
Aug 1, 9 AM $28.62
+0.06%
$28.62 billion $3,228
Aug 1, 8 AM $28.6
-2.13%
$28.6 billion $3,302
Aug 1, 7 AM $29.22
-0.33%
$29.22 billion $1,826
Aug 1, 6 AM $29.32
+0.00%
$29.32 billion $1,716
Aug 1, 5 AM $29.32
-0.69%
$29.32 billion $1,716
Aug 1, 4 AM $29.52
+0.22%
$29.52 billion $1,576
Aug 1, 3 AM $29.46
+0.00%
$29.46 billion $1,576
Aug 1, 2 AM $29.46
-0.11%
$29.46 billion $1,576
Aug 1, 1 AM $29.49
+1.90%
$29.49 billion $1,545
Aug 1, 12 AM $28.94
+0.00%
$28.94 billion $2,247
Jul 31, 11 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 10 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 9 PM $28.94
+0.00%
$28.94 billion $2,249
Jul 31, 8 PM $28.94
+0.01%
$28.94 billion $2,249
Jul 31, 7 PM $28.94
-0.53%
$28.94 billion $2,249