Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 8 PM $28.05
+0.33%
$28.05 billion $18,005
Aug 4, 7 PM $27.83
+0.08%
$27.83 billion $18,005
Aug 4, 6 PM $27.83
-0.05%
$27.83 billion $14,875
Aug 4, 5 PM $28
-0.46%
$28 billion $16,082
Aug 4, 4 PM $27.87
+0.00%
$27.87 billion $8,768
Aug 4, 3 PM $27.87
+0.03%
$27.87 billion $8,849
Aug 4, 2 PM $27.86
-0.01%
$27.86 billion $8,846
Aug 4, 1 PM $28.22
+1.44%
$28.22 billion $10,647
Aug 4, 12 PM $27.83
-0.02%
$27.83 billion $8,246
Aug 4, 11 AM $27.83
-3.82%
$27.83 billion $8,367
Aug 4, 10 AM $28.93
+4.29%
$28.93 billion $8,944
Aug 4, 9 AM $27.74
-0.03%
$27.74 billion $6,961
Aug 4, 8 AM $27.75
-3.85%
$27.75 billion $6,867
Aug 4, 7 AM $28.86
+4.13%
$28.86 billion $12,450
Aug 4, 6 AM $27.72
-0.08%
$27.72 billion $10,068
Aug 4, 5 AM $27.74
-1.18%
$27.74 billion $10,075
Aug 4, 4 AM $27.73
+0.04%
$27.73 billion $6,927
Aug 4, 3 AM $27.72
-0.08%
$27.72 billion $6,450
Aug 4, 2 AM $27.74
-0.14%
$27.74 billion $6,463
Aug 4, 1 AM $28.13
-3.21%
$28.13 billion $7,835
Aug 4, 12 AM $29.06
-0.06%
$29.06 billion $7,702
Aug 3, 11 PM $29.08
-0.01%
$29.08 billion $7,706
Aug 3, 10 PM $29.08
+0.00%
$29.08 billion $7,707
Aug 3, 9 PM $29.08
+0.00%
$29.08 billion $7,721
Aug 3, 8 PM $29.08
+0.02%
$29.08 billion $7,721
Aug 3, 7 PM $29.08
+0.07%
$29.08 billion $7,726
Aug 3, 6 PM $28.88
+3.91%
$28.88 billion $6,520
Aug 3, 5 PM $27.8
-0.01%
$27.8 billion $6,527
Aug 3, 4 PM $27.8
-4.44%
$27.8 billion $6,479
Aug 3, 3 PM $29.1
+4.46%
$29.1 billion $7,604
Aug 3, 2 PM $28.2
-3.49%
$28.2 billion $7,613
Aug 3, 1 PM $29.16
-0.01%
$29.16 billion $8,377
Aug 3, 12 PM $29.16
+2.35%
$29.16 billion $8,404
Aug 3, 11 AM $28.1
+0.08%
$28.1 billion $6,475
Aug 3, 10 AM $27.8
-0.97%
$27.8 billion $12,725
Aug 3, 9 AM $27.81
+0.03%
$27.81 billion $12,726
Aug 3, 8 AM $27.8
+0.04%
$27.8 billion $12,725
Aug 3, 7 AM $27.8
+0.03%
$27.8 billion $6,868
Aug 3, 6 AM $27.79
+0.02%
$27.79 billion $50,045
Aug 3, 5 AM $27.79
+0.01%
$27.79 billion $50,713
Aug 3, 4 AM $27.79
+0.00%
$27.79 billion $50,710
Aug 3, 3 AM $27.78
-0.08%
$27.78 billion $51,235
Aug 3, 2 AM $27.81
-3.53%
$27.81 billion $51,327
Aug 3, 1 AM $28.83
+0.18%
$28.83 billion $52,206
Aug 3, 12 AM $28.77
-0.09%
$28.77 billion $53,479
Aug 2, 11 PM $28.8
-0.05%
$28.8 billion $53,889
Aug 2, 10 PM $28.81
+0.00%
$28.81 billion $53,919
Aug 2, 9 PM $28.81
+0.00%
$28.81 billion $53,905
Aug 2, 8 PM $28.81
-0.18%
$28.81 billion $53,905