Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $27.9
+0.00%
$27.9 billion $57,964
Aug 6, 9 PM $27.91
-0.03%
$27.91 billion $57,970
Aug 6, 8 PM $27.91
-0.03%
$27.91 billion $58,085
Aug 6, 7 PM $27.93
+0.06%
$27.93 billion $58,149
Aug 6, 6 PM $27.91
+0.01%
$27.91 billion $58,088
Aug 6, 5 PM $27.9
-0.03%
$27.9 billion $57,956
Aug 6, 4 PM $27.9
-0.12%
$27.9 billion $57,997
Aug 6, 3 PM $27.94
+0.02%
$27.94 billion $114,583
Aug 6, 2 PM $27.95
+0.03%
$27.95 billion $114,393
Aug 6, 1 PM $27.92
-0.05%
$27.92 billion $113,101
Aug 6, 12 PM $27.94
+0.01%
$27.94 billion $113,164
Aug 6, 11 AM $27.94
+0.07%
$27.94 billion $113,151
Aug 6, 10 AM $27.92
+0.02%
$27.92 billion $113,434
Aug 6, 9 AM $27.91
+0.01%
$27.91 billion $113,436
Aug 6, 8 AM $27.91
+0.00%
$27.91 billion $113,648
Aug 6, 7 AM $27.91
+0.02%
$27.91 billion $113,635
Aug 6, 6 AM $27.9
-0.03%
$27.9 billion $113,656
Aug 6, 5 AM $27.91
-3.32%
$27.91 billion $113,860
Aug 6, 4 AM $28.87
+3.45%
$28.87 billion $87,570
Aug 6, 3 AM $27.9
-0.02%
$27.9 billion $86,362
Aug 6, 2 AM $27.92
-0.10%
$27.92 billion $86,415
Aug 6, 1 AM $27.95
-3.35%
$27.95 billion $86,127
Aug 6, 12 AM $28.91
+3.39%
$28.91 billion $87,338
Aug 5, 11 PM $27.97
-3.37%
$27.97 billion $86,156
Aug 5, 10 PM $28.94
+0.00%
$28.94 billion $59,155
Aug 5, 9 PM $28.94
+2.78%
$28.94 billion $59,152
Aug 5, 8 PM $28.16
-2.65%
$28.16 billion $57,820
Aug 5, 7 PM $28.93
-0.08%
$28.93 billion $58,982
Aug 5, 6 PM $28.95
+0.10%
$28.95 billion $62,178
Aug 5, 5 PM $28.17
-0.12%
$28.17 billion $60,925
Aug 5, 4 PM $28.21
+0.74%
$28.21 billion $67,112
Aug 5, 3 PM $28
-0.04%
$28 billion $10,961
Aug 5, 2 PM $28.01
+0.16%
$28.01 billion $10,966
Aug 5, 1 PM $27.97
-0.02%
$27.97 billion $10,950
Aug 5, 12 PM $27.97
-0.01%
$27.97 billion $11,545
Aug 5, 11 AM $27.97
+0.22%
$27.97 billion $11,556
Aug 5, 10 AM $27.91
-0.01%
$27.91 billion $11,121
Aug 5, 9 AM $27.91
+0.04%
$27.91 billion $12,484
Aug 5, 8 AM $27.9
+0.05%
$27.9 billion $12,402
Aug 5, 7 AM $27.88
-0.04%
$27.88 billion $13,835
Aug 5, 6 AM $27.9
-0.01%
$27.9 billion $15,170
Aug 5, 5 AM $27.9
-0.77%
$27.9 billion $14,956
Aug 5, 4 AM $28.12
+0.09%
$28.12 billion $17,702
Aug 5, 3 AM $28.1
+0.79%
$28.1 billion $18,188
Aug 5, 2 AM $27.88
-0.63%
$27.88 billion $18,183
Aug 5, 1 AM $28.05
-0.01%
$28.05 billion $18,004
Aug 5, 12 AM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 11 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 10 PM $28.06
+0.00%
$28.06 billion $18,007
Aug 4, 9 PM $28.06
+0.00%
$28.06 billion $18,007