Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $28.09
+0.00%
$28.09 billion $17,576
Aug 8, 10 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 9 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 8 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 7 PM $28.09
+0.00%
$28.09 billion $17,547
Aug 8, 6 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 5 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 4 PM $28.09
+0.00%
$28.09 billion $17,519
Aug 8, 3 PM $28.09
+0.00%
$28.09 billion $17,518
Aug 8, 2 PM $28.09
+0.00%
$28.09 billion $13,479
Aug 8, 1 PM $28.09
-3.52%
$28.09 billion $12,973
Aug 8, 12 PM $29.11
+0.13%
$29.11 billion $14,420
Aug 8, 11 AM $29.07
+0.00%
$29.07 billion $13,852
Aug 8, 10 AM $29.07
+3.51%
$29.07 billion $13,814
Aug 8, 9 AM $28.09
+0.00%
$28.09 billion $13,182
Aug 8, 8 AM $28.09
+0.00%
$28.09 billion $18,259
Aug 8, 7 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 6 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 5 AM $28.09
+0.00%
$28.09 billion $18,583
Aug 8, 4 AM $28.09
+0.00%
$28.09 billion $19,889
Aug 8, 3 AM $28.09
-3.25%
$28.09 billion $7,629
Aug 8, 2 AM $28.09
+0.00%
$28.09 billion $7,475
Aug 8, 1 AM $28.09
+0.00%
$28.09 billion $7,477
Aug 8, 12 AM $28.09
-3.50%
$28.09 billion $7,505
Aug 7, 11 PM $29.11
+3.62%
$29.11 billion $7,812
Aug 7, 10 PM $28.09
+0.00%
$28.09 billion $7,211
Aug 7, 9 PM $28.09
+0.01%
$28.09 billion $7,215
Aug 7, 8 PM $28.09
-0.01%
$28.09 billion $7,215
Aug 7, 7 PM $28.09
+0.08%
$28.09 billion $7,215
Aug 7, 6 PM $28.07
-0.03%
$28.07 billion $7,237
Aug 7, 5 PM $28.07
-0.01%
$28.07 billion $7,382
Aug 7, 4 PM $28.08
-0.04%
$28.08 billion $7,382
Aug 7, 3 PM $28.09
-0.03%
$28.09 billion $8,053
Aug 7, 2 PM $28.23
-3.03%
$28.23 billion $8,909
Aug 7, 1 PM $29.11
+3.11%
$29.11 billion $8,915
Aug 7, 12 PM $28.1
+0.32%
$28.1 billion $8,315
Aug 7, 11 AM $28.01
+0.05%
$28.01 billion $7,975
Aug 7, 10 AM $28
+0.04%
$28 billion $8,033
Aug 7, 9 AM $27.99
-1.96%
$27.99 billion $8,030
Aug 7, 8 AM $28.55
-0.12%
$28.55 billion $4,168
Aug 7, 7 AM $28.58
-0.08%
$28.58 billion $3,844
Aug 7, 6 AM $28.61
+2.40%
$28.61 billion $3,847
Aug 7, 5 AM $27.93
-0.01%
$27.93 billion $2,647
Aug 7, 4 AM $27.94
+0.13%
$27.94 billion $29,215
Aug 7, 3 AM $27.9
+0.12%
$27.9 billion $29,149
Aug 7, 2 AM $27.87
-0.12%
$27.87 billion $29,116
Aug 7, 1 AM $27.9
-3.41%
$27.9 billion $29,810
Aug 7, 12 AM $28.88
+3.52%
$28.88 billion $30,994
Aug 6, 11 PM $27.9
+0.00%
$27.9 billion $29,828
Aug 6, 10 PM $27.9
+0.00%
$27.9 billion $57,964