Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $28.18
-0.01%
$28.18 billion $4,785
Aug 10, 11 PM $28.18
+0.01%
$28.18 billion $6,819
Aug 10, 10 PM $28.18
+0.00%
$28.18 billion $6,819
Aug 10, 9 PM $28.18
-0.02%
$28.18 billion $6,819
Aug 10, 8 PM $28.18
-0.05%
$28.18 billion $6,820
Aug 10, 7 PM $28.2
-0.03%
$28.2 billion $6,823
Aug 10, 6 PM $28.21
-2.01%
$28.21 billion $6,825
Aug 10, 5 PM $28.78
-0.03%
$28.78 billion $7,799
Aug 10, 4 PM $28.79
+0.05%
$28.79 billion $7,817
Aug 10, 3 PM $28.78
+2.07%
$28.78 billion $7,813
Aug 10, 2 PM $28.19
-0.01%
$28.19 billion $7,211
Aug 10, 1 PM $28.19
-0.08%
$28.19 billion $7,240
Aug 10, 12 PM $28.35
+0.48%
$28.35 billion $7,762
Aug 10, 11 AM $28.22
+0.01%
$28.22 billion $7,163
Aug 10, 10 AM $28.22
-0.05%
$28.22 billion $7,123
Aug 10, 9 AM $28.23
-0.06%
$28.23 billion $3,775
Aug 10, 8 AM $28.25
-0.02%
$28.25 billion $3,649
Aug 10, 7 AM $28.25
-0.03%
$28.25 billion $3,688
Aug 10, 6 AM $28.27
+0.40%
$28.27 billion $3,222
Aug 10, 5 AM $28.16
-2.38%
$28.16 billion $6,028
Aug 10, 4 AM $28.85
+2.44%
$28.85 billion $7,226
Aug 10, 3 AM $28.16
-0.08%
$28.16 billion $6,025
Aug 10, 2 AM $28.19
+0.03%
$28.19 billion $9,157
Aug 10, 1 AM $28.39
+0.79%
$28.39 billion $10,355
Aug 10, 12 AM $28.17
-0.15%
$28.17 billion $9,152
Aug 9, 11 PM $28.21
-0.93%
$28.21 billion $6,934
Aug 9, 10 PM $28.47
+0.93%
$28.47 billion $8,164
Aug 9, 9 PM $28.21
+0.00%
$28.21 billion $6,964
Aug 9, 8 PM $28.21
+0.00%
$28.21 billion $6,964
Aug 9, 7 PM $28.21
+0.00%
$28.21 billion $6,964
Aug 9, 6 PM $28.21
-3.34%
$28.21 billion $6,991
Aug 9, 5 PM $29.18
+3.45%
$29.18 billion $7,681
Aug 9, 4 PM $28.21
+0.00%
$28.21 billion $6,466
Aug 9, 3 PM $28.21
+0.00%
$28.21 billion $6,467
Aug 9, 2 PM $28.21
+0.00%
$28.21 billion $11,068
Aug 9, 1 PM $28.21
+0.00%
$28.21 billion $11,040
Aug 9, 12 PM $28.21
+0.00%
$28.21 billion $11,076
Aug 9, 11 AM $28.21
+0.00%
$28.21 billion $11,058
Aug 9, 10 AM $28.21
+0.00%
$28.21 billion $11,058
Aug 9, 9 AM $28.21
+0.00%
$28.21 billion $11,033
Aug 9, 8 AM $28.21
+0.00%
$28.21 billion $11,033
Aug 9, 7 AM $28.21
+0.00%
$28.21 billion $10,977
Aug 9, 6 AM $28.21
+0.42%
$28.21 billion $10,835
Aug 9, 5 AM $28.09
+0.00%
$28.09 billion $8,014
Aug 9, 4 AM $28.09
+0.00%
$28.09 billion $8,083
Aug 9, 3 AM $28.09
+0.00%
$28.09 billion $20,372
Aug 9, 2 AM $28.2
-3.11%
$28.2 billion $21,448
Aug 9, 1 AM $29.1
+0.22%
$29.1 billion $18,486
Aug 9, 12 AM $28.09
+0.00%
$28.09 billion $17,283
Aug 8, 11 PM $28.09
+0.00%
$28.09 billion $17,576