Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $28.12
+0.00%
$28.12 billion $723
Aug 15, 2 AM $28.12
+0.00%
$28.12 billion $652
Aug 15, 1 AM $28.12
+0.00%
$28.12 billion $652
Aug 15, 12 AM $28.12
+0.00%
$28.12 billion $655
Aug 14, 11 PM $28.12
+0.00%
$28.12 billion $655
Aug 14, 10 PM $28.12
+0.00%
$28.12 billion $650
Aug 14, 9 PM $28.12
+0.00%
$28.12 billion $650
Aug 14, 8 PM $28.12
-0.03%
$28.12 billion $650
Aug 14, 7 PM $28.13
+0.03%
$28.13 billion $649
Aug 14, 6 PM $28.13
+0.01%
$28.13 billion $649
Aug 14, 5 PM $28.12
-0.05%
$28.12 billion $526
Aug 14, 4 PM $28.14
-0.01%
$28.14 billion $524
Aug 14, 3 PM $28.14
-0.11%
$28.14 billion $582
Aug 14, 2 PM $28.17
-0.06%
$28.17 billion $526
Aug 14, 1 PM $28.19
-0.05%
$28.19 billion $585
Aug 14, 12 PM $28.2
+0.01%
$28.2 billion $304
Aug 14, 11 AM $28.15
+0.04%
$28.15 billion $745
Aug 14, 10 AM $28.14
+0.00%
$28.14 billion $4,966
Aug 14, 9 AM $28.14
-0.06%
$28.14 billion $4,966
Aug 14, 8 AM $28.16
+0.12%
$28.16 billion $5,163
Aug 14, 7 AM $28.12
-0.03%
$28.12 billion $5,217
Aug 14, 6 AM $28.13
+0.05%
$28.13 billion $5,176
Aug 14, 5 AM $28.12
+0.02%
$28.12 billion $5,175
Aug 14, 4 AM $28.1
-0.01%
$28.1 billion $5,200
Aug 14, 3 AM $28.11
-0.06%
$28.11 billion $11,645
Aug 14, 2 AM $28.1
-2.72%
$28.1 billion $11,650
Aug 14, 1 AM $28.88
+2.72%
$28.88 billion $11,632
Aug 14, 12 AM $28.12
+0.05%
$28.12 billion $11,629
Aug 13, 11 PM $28.1
+0.00%
$28.1 billion $11,624
Aug 13, 10 PM $28.1
+0.00%
$28.1 billion $11,624
Aug 13, 9 PM $28.1
-0.02%
$28.1 billion $11,624
Aug 13, 8 PM $28.11
-0.02%
$28.11 billion $11,626
Aug 13, 7 PM $28.11
+0.00%
$28.11 billion $11,629
Aug 13, 6 PM $28.11
+0.02%
$28.11 billion $11,629
Aug 13, 5 PM $28.08
-0.02%
$28.08 billion $11,573
Aug 13, 4 PM $28.09
-2.76%
$28.09 billion $11,575
Aug 13, 3 PM $28.88
-0.07%
$28.88 billion $12,091
Aug 13, 2 PM $28.9
+2.94%
$28.9 billion $12,313
Aug 13, 1 PM $28.08
-0.02%
$28.08 billion $12,622
Aug 13, 12 PM $28.08
+0.03%
$28.08 billion $12,631
Aug 13, 11 AM $28.08
+0.02%
$28.08 billion $12,198
Aug 13, 10 AM $28.07
-0.01%
$28.07 billion $7,989
Aug 13, 9 AM $28.07
+0.05%
$28.07 billion $7,990
Aug 13, 8 AM $28.06
+0.03%
$28.06 billion $11,164
Aug 13, 7 AM $28.05
-0.06%
$28.05 billion $11,159
Aug 13, 6 AM $28.07
+0.04%
$28.07 billion $11,099
Aug 13, 5 AM $28.06
-0.01%
$28.06 billion $15,185
Aug 13, 4 AM $28.06
+0.03%
$28.06 billion $15,160
Aug 13, 3 AM $28.05
+0.00%
$28.05 billion $8,661
Aug 13, 2 AM $28.05
-0.13%
$28.05 billion $9,004