Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 AM $15.05
+0.00%
$-- $51,387
1:35 AM $15.05
+0.00%
$-- $51,411
1:30 AM $15.06
+0.00%
$-- $51,435
1:25 AM $15.06
+0.00%
$-- $51,446
1:20 AM $15.08
+0.00%
$-- $52,164
1:15 AM $14.97
+0.00%
$-- $52,221
1:10 AM $13.56
+0.00%
$-- $52,215
1:05 AM $13.56
+0.00%
$-- $52,217
1:00 AM $14.97
+0.00%
$-- $52,183
12:55 AM $13.52
+0.00%
$-- $52,406
12:50 AM $13.47
+0.00%
$-- $52,603
12:45 AM $13.39
+0.00%
$-- $52,686
12:40 AM $13.34
+0.00%
$-- $66,616
12:35 AM $13.29
+0.00%
$-- $74,209
12:30 AM $13.41
+0.00%
$-- $85,437
12:25 AM $15.09
+0.00%
$-- $85,437
12:20 AM $14.45
+0.00%
$-- $91,278
12:15 AM $14.46
+0.00%
$-- $91,330
12:10 AM $14.46
+0.00%
$-- $91,330
12:05 AM $14.45
+0.00%
$-- $91,324
12:00 AM $14.03
+0.00%
$-- $91,319
11:55 PM $14.01
+0.00%
$-- $91,273
11:50 PM $15.07
+0.00%
$-- $91,293
11:45 PM $14.65
+0.00%
$-- $90,674
11:40 PM $14.48
+0.00%
$-- $90,655
11:35 PM $14.57
+0.00%
$-- $91,257
11:30 PM $14.57
+0.00%
$-- $91,257
11:25 PM $12.95
+0.00%
$-- $91,256
11:20 PM $15.13
+0.00%
$-- $91,254
11:15 PM $12.61
+0.00%
$-- $90,790
11:10 PM $11.26
+0.00%
$-- $90,590
11:05 PM $11.26
+0.00%
$-- $90,608
10:55 PM $15.13
+0.00%
$-- $71,745
10:50 PM $15.13
+0.00%
$-- $71,762
10:45 PM $15.14
+0.00%
$-- $71,805
10:40 PM $15.14
+0.00%
$-- $71,805
10:35 PM $15.14
+0.00%
$-- $71,824
10:30 PM $15.14
+0.00%
$-- $71,824
10:25 PM $15.14
+0.00%
$-- $71,820
10:20 PM $15.14
+0.00%
$-- $71,883
10:15 PM $15.15
+0.00%
$-- $71,915
10:10 PM $15.15
+0.00%
$-- $71,921
10:05 PM $15.15
+0.00%
$-- $71,921
10:00 PM $15.15
+0.00%
$-- $71,921
9:55 PM $15.15
+0.00%
$-- $71,921
9:50 PM $15.15
+0.00%
$-- $71,921
9:45 PM $15.15
+0.00%
$-- $71,926
9:40 PM $15.15
+0.00%
$-- $71,926
9:35 PM $15.15
+0.00%
$-- $71,922
9:30 PM $15.15
+0.00%
$-- $71,923