Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $28.15
-0.04%
$28.15 billion $33,584
Aug 17, 3 AM $28.16
-0.02%
$28.16 billion $33,594
Aug 17, 2 AM $28.16
-0.03%
$28.16 billion $33,599
Aug 17, 1 AM $28.17
-2.44%
$28.17 billion $33,613
Aug 17, 12 AM $28.87
+0.26%
$28.87 billion $33,615
Aug 16, 11 PM $28.8
+2.43%
$28.8 billion $33,641
Aug 16, 10 PM $28.12
+0.00%
$28.12 billion $33,857
Aug 16, 9 PM $28.12
+0.00%
$28.12 billion $33,857
Aug 16, 8 PM $28.12
+0.00%
$28.12 billion $33,857
Aug 16, 7 PM $28.12
+0.00%
$28.12 billion $33,857
Aug 16, 6 PM $28.12
+0.00%
$28.12 billion $33,855
Aug 16, 5 PM $28.12
+0.00%
$28.12 billion $33,855
Aug 16, 4 PM $28.12
+0.00%
$28.12 billion $33,912
Aug 16, 3 PM $28.12
+0.00%
$28.12 billion $33,912
Aug 16, 2 PM $28.12
+0.14%
$28.12 billion $33,568
Aug 16, 1 PM $28.08
+0.00%
$28.08 billion $28,310
Aug 16, 12 PM $28.08
-0.38%
$28.08 billion $28,310
Aug 16, 11 AM $28.19
+0.00%
$28.19 billion $5,326
Aug 16, 10 AM $28.19
-2.18%
$28.19 billion $5,336
Aug 16, 9 AM $28.81
+0.00%
$28.81 billion $820
Aug 16, 8 AM $28.81
+2.23%
$28.81 billion $820
Aug 16, 7 AM $28.82
+2.43%
$28.82 billion $754
Aug 16, 6 AM $28.81
+2.43%
$28.81 billion $751
Aug 16, 5 AM $28.13
+0.00%
$28.13 billion $4,670
Aug 16, 4 AM $28.13
+0.00%
$28.13 billion $4,534
Aug 16, 3 AM $28.13
+0.00%
$28.13 billion $4,612
Aug 16, 2 AM $28.13
+0.00%
$28.13 billion $4,612
Aug 16, 1 AM $28.13
+0.00%
$28.13 billion $4,607
Aug 16, 12 AM $28.13
+0.00%
$28.13 billion $4,607
Aug 15, 11 PM $28.13
+0.00%
$28.13 billion $4,494
Aug 15, 10 PM $28.13
+0.00%
$28.13 billion $4,299
Aug 15, 9 PM $28.13
+0.00%
$28.13 billion $4,299
Aug 15, 8 PM $28.13
+0.00%
$28.13 billion $4,299
Aug 15, 7 PM $28.13
+0.00%
$28.13 billion $4,300
Aug 15, 6 PM $28.13
+0.00%
$28.13 billion $4,300
Aug 15, 5 PM $28.13
+0.00%
$28.13 billion $4,476
Aug 15, 4 PM $28.13
+0.00%
$28.13 billion $4,395
Aug 15, 3 PM $28.13
+0.00%
$28.13 billion $4,451
Aug 15, 2 PM $28.13
+0.00%
$28.13 billion $4,451
Aug 15, 1 PM $28.13
+0.00%
$28.13 billion $4,417
Aug 15, 12 PM $28.13
+0.00%
$28.13 billion $4,698
Aug 15, 11 AM $28.13
+0.00%
$28.13 billion $4,698
Aug 15, 10 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 9 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 8 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 7 AM $28.13
+0.00%
$28.13 billion $4,687
Aug 15, 6 AM $28.13
+0.03%
$28.13 billion $4,729
Aug 15, 5 AM $28.12
+0.00%
$28.12 billion $790
Aug 15, 4 AM $28.12
+0.00%
$28.12 billion $644
Aug 15, 3 AM $28.12
+0.00%
$28.12 billion $723