Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $28.17
-0.03%
$28.17 billion $7,621
Aug 19, 5 AM $28.18
+0.02%
$28.18 billion $7,709
Aug 19, 4 AM $28.17
-0.29%
$28.17 billion $7,785
Aug 19, 3 AM $28.26
+0.07%
$28.26 billion $4,068
Aug 19, 2 AM $28.24
+0.12%
$28.24 billion $4,105
Aug 19, 1 AM $28.2
+0.09%
$28.2 billion $4,036
Aug 19, 12 AM $28.18
-0.30%
$28.18 billion $4,033
Aug 18, 11 PM $28.26
+0.00%
$28.26 billion $3,960
Aug 18, 10 PM $28.26
+0.00%
$28.26 billion $3,960
Aug 18, 9 PM $28.26
+0.30%
$28.26 billion $3,960
Aug 18, 8 PM $28.19
-0.01%
$28.19 billion $3,946
Aug 18, 7 PM $28.19
+0.07%
$28.19 billion $3,831
Aug 18, 6 PM $28.17
-0.02%
$28.17 billion $1,293
Aug 18, 5 PM $28.18
+0.02%
$28.18 billion $1,269
Aug 18, 4 PM $28.18
+0.00%
$28.18 billion $1,268
Aug 18, 3 PM $28.17
-0.07%
$28.17 billion $1,293
Aug 18, 2 PM $28.19
-0.05%
$28.19 billion $1,869
Aug 18, 1 PM $28.21
-0.21%
$28.21 billion $1,903
Aug 18, 12 PM $28.27
+0.26%
$28.27 billion $2,261
Aug 18, 11 AM $28.19
+0.00%
$28.19 billion $2,082
Aug 18, 10 AM $28.19
+0.06%
$28.19 billion $6,375
Aug 18, 9 AM $28.18
+0.00%
$28.18 billion $6,430
Aug 18, 8 AM $28.18
-0.06%
$28.18 billion $6,807
Aug 18, 7 AM $28.2
+0.01%
$28.2 billion $6,556
Aug 18, 6 AM $28.19
-0.04%
$28.19 billion $31,417
Aug 18, 5 AM $28.21
-0.02%
$28.21 billion $31,350
Aug 18, 4 AM $28.22
+0.02%
$28.22 billion $31,279
Aug 18, 3 AM $28.22
-0.34%
$28.22 billion $31,277
Aug 18, 2 AM $28.32
+0.07%
$28.32 billion $31,268
Aug 18, 1 AM $28.32
-0.06%
$28.32 billion $31,264
Aug 18, 12 AM $28.31
+0.23%
$28.31 billion $31,263
Aug 17, 11 PM $28.25
+0.02%
$28.25 billion $31,274
Aug 17, 10 PM $28.24
-0.24%
$28.24 billion $31,268
Aug 17, 9 PM $28.31
+0.23%
$28.31 billion $31,281
Aug 17, 8 PM $28.24
-0.02%
$28.24 billion $31,156
Aug 17, 7 PM $28.25
+0.03%
$28.25 billion $31,160
Aug 17, 6 PM $28.24
-0.07%
$28.24 billion $31,153
Aug 17, 5 PM $28.26
+0.01%
$28.26 billion $31,084
Aug 17, 4 PM $28.26
-0.32%
$28.26 billion $31,109
Aug 17, 3 PM $28.35
+0.53%
$28.35 billion $31,005
Aug 17, 2 PM $28.2
+0.02%
$28.2 billion $30,770
Aug 17, 1 PM $28.19
-0.53%
$28.19 billion $36,027
Aug 17, 12 PM $28.35
+0.11%
$28.35 billion $35,464
Aug 17, 11 AM $28.24
-1.35%
$28.24 billion $58,396
Aug 17, 10 AM $28.63
+1.32%
$28.63 billion $54,099
Aug 17, 9 AM $28.27
-2.01%
$28.27 billion $58,549
Aug 17, 8 AM $28.85
+1.93%
$28.85 billion $58,176
Aug 17, 7 AM $28.3
-0.94%
$28.3 billion $58,257
Aug 17, 6 AM $28.17
+0.02%
$28.17 billion $33,305
Aug 17, 5 AM $28.17
+0.06%
$28.17 billion $33,325