Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $28.39
+0.02%
$28.39 billion $14,548
Aug 21, 6 AM $28.39
+0.07%
$28.39 billion $19,321
Aug 21, 5 AM $28.37
+0.03%
$28.37 billion $19,307
Aug 21, 4 AM $28.36
-0.08%
$28.36 billion $19,586
Aug 21, 3 AM $28.39
-0.08%
$28.39 billion $19,036
Aug 21, 2 AM $28.41
+0.28%
$28.41 billion $18,831
Aug 21, 1 AM $28.32
+0.12%
$28.32 billion $18,793
Aug 21, 12 AM $28.29
-3.14%
$28.29 billion $18,860
Aug 20, 11 PM $29.2
+3.18%
$29.2 billion $18,281
Aug 20, 10 PM $28.3
+0.01%
$28.3 billion $18,284
Aug 20, 9 PM $28.3
+0.16%
$28.3 billion $18,283
Aug 20, 8 PM $28.26
-0.05%
$28.26 billion $18,254
Aug 20, 7 PM $28.27
+0.04%
$28.27 billion $18,206
Aug 20, 6 PM $28.26
+0.04%
$28.26 billion $18,825
Aug 20, 5 PM $28.25
-0.06%
$28.25 billion $18,761
Aug 20, 4 PM $28.26
-0.03%
$28.26 billion $17,984
Aug 20, 3 PM $28.27
+0.05%
$28.27 billion $17,990
Aug 20, 2 PM $28.26
+0.00%
$28.26 billion $17,981
Aug 20, 1 PM $28.26
+0.06%
$28.26 billion $17,982
Aug 20, 12 PM $28.24
-3.11%
$28.24 billion $17,965
Aug 20, 11 AM $29.15
+3.35%
$29.15 billion $17,863
Aug 20, 10 AM $28.21
-0.10%
$28.21 billion $17,873
Aug 20, 9 AM $28.24
+0.07%
$28.24 billion $17,872
Aug 20, 8 AM $28.22
-0.35%
$28.22 billion $12,272
Aug 20, 7 AM $28.31
+0.00%
$28.31 billion $6,825
Aug 20, 6 AM $28.31
+0.17%
$28.31 billion $1,815
Aug 20, 5 AM $28.26
-0.03%
$28.26 billion $1,812
Aug 20, 4 AM $28.27
-0.12%
$28.27 billion $1,530
Aug 20, 3 AM $28.3
+0.21%
$28.3 billion $5,267
Aug 20, 2 AM $28.24
+0.01%
$28.24 billion $5,256
Aug 20, 1 AM $28.23
+0.15%
$28.23 billion $5,298
Aug 20, 12 AM $28.19
-0.04%
$28.19 billion $5,202
Aug 19, 11 PM $28.23
-0.11%
$28.23 billion $4,908
Aug 19, 10 PM $28.26
-0.03%
$28.26 billion $4,914
Aug 19, 9 PM $28.27
+0.19%
$28.27 billion $4,916
Aug 19, 8 PM $28.22
-0.01%
$28.22 billion $5,027
Aug 19, 7 PM $28.22
+0.06%
$28.22 billion $5,143
Aug 19, 6 PM $28.22
+0.03%
$28.22 billion $6,993
Aug 19, 5 PM $28.22
-0.08%
$28.22 billion $7,104
Aug 19, 4 PM $28.24
+0.08%
$28.24 billion $7,095
Aug 19, 3 PM $28.22
-0.09%
$28.22 billion $7,184
Aug 19, 2 PM $28.24
+0.09%
$28.24 billion $7,191
Aug 19, 1 PM $28.21
-0.02%
$28.21 billion $7,184
Aug 19, 12 PM $28.22
+0.17%
$28.22 billion $7,394
Aug 19, 11 AM $28.17
-0.02%
$28.17 billion $7,397
Aug 19, 10 AM $28.18
+0.04%
$28.18 billion $7,467
Aug 19, 9 AM $28.17
+0.03%
$28.17 billion $7,464
Aug 19, 8 AM $28.16
-0.49%
$28.16 billion $7,480
Aug 19, 7 AM $28.31
+0.53%
$28.31 billion $7,627
Aug 19, 6 AM $28.17
-0.03%
$28.17 billion $7,621