Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AsetQu Historical Data

AsetQu Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $28.33
+0.00%
$28.33 billion $7,607
Aug 23, 7 AM $28.33
+0.00%
$28.33 billion $7,607
Aug 23, 6 AM $28.33
+0.00%
$28.33 billion $7,635
Aug 23, 5 AM $28.33
+0.00%
$28.33 billion $7,743
Aug 23, 4 AM $28.33
+0.00%
$28.33 billion $3,802
Aug 23, 3 AM $28.33
+0.00%
$28.33 billion $4,454
Aug 23, 2 AM $28.33
+0.00%
$28.33 billion $4,454
Aug 23, 1 AM $28.33
+0.00%
$28.33 billion $4,744
Aug 23, 12 AM $28.33
+0.00%
$28.33 billion $4,694
Aug 22, 11 PM $28.33
+0.00%
$28.33 billion $4,560
Aug 22, 10 PM $28.33
+0.00%
$28.33 billion $4,503
Aug 22, 9 PM $28.33
+0.00%
$28.33 billion $4,503
Aug 22, 8 PM $28.33
+0.00%
$28.33 billion $4,799
Aug 22, 7 PM $28.33
+0.00%
$28.33 billion $4,801
Aug 22, 6 PM $28.33
+0.00%
$28.33 billion $4,801
Aug 22, 5 PM $28.33
-0.17%
$28.33 billion $4,772
Aug 22, 4 PM $28.38
-0.08%
$28.38 billion $4,733
Aug 22, 3 PM $28.4
+0.00%
$28.4 billion $2,848
Aug 22, 2 PM $28.4
+0.00%
$28.4 billion $2,847
Aug 22, 1 PM $28.4
+0.00%
$28.4 billion $2,904
Aug 22, 12 PM $28.4
+0.00%
$28.4 billion $2,904
Aug 22, 11 AM $28.4
+0.00%
$28.4 billion $11,460
Aug 22, 10 AM $28.4
+0.00%
$28.4 billion $11,461
Aug 22, 9 AM $28.4
+0.00%
$28.4 billion $11,745
Aug 22, 8 AM $28.4
+0.00%
$28.4 billion $11,861
Aug 22, 7 AM $28.4
+0.00%
$28.4 billion $11,938
Aug 22, 6 AM $28.4
+0.00%
$28.4 billion $12,165
Aug 22, 5 AM $28.4
+0.00%
$28.4 billion $12,057
Aug 22, 4 AM $28.4
+0.00%
$28.4 billion $11,749
Aug 22, 3 AM $28.4
+0.00%
$28.4 billion $11,651
Aug 22, 2 AM $28.4
+0.00%
$28.4 billion $11,872
Aug 22, 1 AM $28.4
+0.00%
$28.4 billion $11,582
Aug 22, 12 AM $28.4
+0.00%
$28.4 billion $11,582
Aug 21, 11 PM $28.47
-0.01%
$28.47 billion $12,387
Aug 21, 10 PM $28.47
+0.00%
$28.47 billion $12,394
Aug 21, 9 PM $28.47
-0.59%
$28.47 billion $12,394
Aug 21, 8 PM $28.64
+0.68%
$28.64 billion $12,086
Aug 21, 7 PM $28.45
-0.03%
$28.45 billion $12,143
Aug 21, 6 PM $28.46
-0.01%
$28.46 billion $12,224
Aug 21, 5 PM $28.46
+0.04%
$28.46 billion $12,275
Aug 21, 4 PM $28.45
+0.00%
$28.45 billion $13,080
Aug 21, 3 PM $28.45
+0.09%
$28.45 billion $12,110
Aug 21, 2 PM $28.43
-0.02%
$28.43 billion $12,099
Aug 21, 1 PM $28.44
+0.01%
$28.44 billion $12,047
Aug 21, 12 PM $28.45
-0.69%
$28.45 billion $12,057
Aug 21, 11 AM $28.45
+0.13%
$28.45 billion $3,788
Aug 21, 10 AM $28.42
-0.01%
$28.42 billion $3,790
Aug 21, 9 AM $28.43
+0.01%
$28.43 billion $3,526
Aug 21, 8 AM $28.42
+0.12%
$28.42 billion $9,025
Aug 21, 7 AM $28.39
+0.02%
$28.39 billion $14,548