Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $28.26
-0.06%
$28.26 billion $71,186
Aug 25, 9 AM $28.25
+0.06%
$28.25 billion $71,145
Aug 25, 8 AM $28.24
+0.12%
$28.24 billion $71,124
Aug 25, 7 AM $28.2
-0.03%
$28.2 billion $71,398
Aug 25, 6 AM $28.21
+0.08%
$28.21 billion $74,864
Aug 25, 5 AM $28.18
-0.02%
$28.18 billion $74,833
Aug 25, 4 AM $28.19
-0.66%
$28.19 billion $74,819
Aug 25, 3 AM $28.37
-2.19%
$28.37 billion $6,670
Aug 25, 2 AM $29.01
-0.10%
$29.01 billion $6,094
Aug 25, 1 AM $29.04
+2.28%
$29.04 billion $7,515
Aug 25, 12 AM $28.39
+0.38%
$28.39 billion $7,160
Aug 24, 11 PM $28.29
-0.05%
$28.29 billion $7,354
Aug 24, 10 PM $28.3
+0.00%
$28.3 billion $7,358
Aug 24, 9 PM $28.3
+0.01%
$28.3 billion $7,358
Aug 24, 8 PM $28.3
-0.42%
$28.3 billion $7,358
Aug 24, 7 PM $28.42
+0.01%
$28.42 billion $7,354
Aug 24, 6 PM $28.43
-2.11%
$28.43 billion $7,355
Aug 24, 5 PM $29.03
-0.04%
$29.03 billion $7,343
Aug 24, 4 PM $29.05
-0.05%
$29.05 billion $7,347
Aug 24, 3 PM $29.06
-0.07%
$29.06 billion $7,359
Aug 24, 2 PM $28.33
-2.57%
$28.33 billion $7,414
Aug 24, 1 PM $29.08
-0.01%
$29.08 billion $6,566
Aug 24, 12 PM $29.08
+2.72%
$29.08 billion $6,567
Aug 24, 11 AM $28.31
-2.56%
$28.31 billion $6,561
Aug 24, 10 AM $29.06
-0.02%
$29.06 billion $5,955
Aug 24, 9 AM $29.06
+2.68%
$29.06 billion $5,956
Aug 24, 8 AM $28.29
-0.06%
$28.29 billion $5,869
Aug 24, 7 AM $28.31
-0.05%
$28.31 billion $5,487
Aug 24, 6 AM $28.33
-0.04%
$28.33 billion $2,039
Aug 24, 5 AM $28.33
-0.03%
$28.33 billion $2,011
Aug 24, 4 AM $28.34
+0.00%
$28.34 billion $6,249
Aug 24, 3 AM $28.34
-0.02%
$28.34 billion $6,069
Aug 24, 2 AM $28.35
-0.03%
$28.35 billion $6,065
Aug 24, 1 AM $28.35
+0.02%
$28.35 billion $4,649
Aug 24, 12 AM $28.35
-2.78%
$28.35 billion $4,698
Aug 23, 11 PM $29.16
-0.05%
$29.16 billion $4,688
Aug 23, 10 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 9 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 8 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 7 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 6 PM $29.18
+0.00%
$29.18 billion $4,747
Aug 23, 5 PM $29.18
+0.00%
$29.18 billion $4,781
Aug 23, 4 PM $29.18
+2.68%
$29.18 billion $4,820
Aug 23, 3 PM $28.41
-2.61%
$28.41 billion $7,661
Aug 23, 2 PM $29.18
+2.99%
$29.18 billion $7,612
Aug 23, 1 PM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 12 PM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 11 AM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 10 AM $28.33
+0.00%
$28.33 billion $7,609
Aug 23, 9 AM $28.33
+0.00%
$28.33 billion $7,609