Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $28.98
+2.92%
$28.98 billion $14,608
Aug 27, 10 AM $28.16
-0.06%
$28.16 billion $14,155
Aug 27, 9 AM $28.17
+0.09%
$28.17 billion $8,050
Aug 27, 8 AM $28.15
-0.10%
$28.15 billion $8,169
Aug 27, 7 AM $28.18
-0.01%
$28.18 billion $8,205
Aug 27, 6 AM $28.18
+0.08%
$28.18 billion $8,205
Aug 27, 5 AM $28.16
-0.03%
$28.16 billion $1,520
Aug 27, 4 AM $28.16
+0.00%
$28.16 billion $1,746
Aug 27, 3 AM $28.15
+0.23%
$28.15 billion $1,620
Aug 27, 2 AM $28.13
-0.03%
$28.13 billion $1,488
Aug 27, 1 AM $28.19
+0.16%
$28.19 billion $58,361
Aug 27, 12 AM $28.14
+0.20%
$28.14 billion $58,238
Aug 26, 11 PM $28.09
-0.16%
$28.09 billion $58,121
Aug 26, 10 PM $28.13
+0.56%
$28.13 billion $58,215
Aug 26, 9 PM $27.97
-0.81%
$27.97 billion $58,115
Aug 26, 8 PM $28.2
-0.05%
$28.2 billion $58,591
Aug 26, 7 PM $28.22
-0.01%
$28.22 billion $58,619
Aug 26, 6 PM $28.22
+0.06%
$28.22 billion $58,623
Aug 26, 5 PM $28.2
-2.83%
$28.2 billion $58,589
Aug 26, 4 PM $29.02
+2.90%
$29.02 billion $58,590
Aug 26, 3 PM $28.21
+0.02%
$28.21 billion $59,216
Aug 26, 2 PM $28.2
-2.82%
$28.2 billion $59,205
Aug 26, 1 PM $29.02
-0.14%
$29.02 billion $59,200
Aug 26, 12 PM $29.06
+0.02%
$29.06 billion $59,265
Aug 26, 11 AM $29.05
+2.93%
$29.05 billion $59,452
Aug 26, 10 AM $28.23
+0.00%
$28.23 billion $59,474
Aug 26, 9 AM $28.23
-0.14%
$28.23 billion $59,180
Aug 26, 8 AM $28.27
-0.07%
$28.27 billion $58,927
Aug 26, 7 AM $28.28
+0.01%
$28.28 billion $58,934
Aug 26, 6 AM $28.28
-2.64%
$28.28 billion $58,929
Aug 26, 5 AM $29.05
+0.01%
$29.05 billion $58,940
Aug 26, 4 AM $29.05
-0.04%
$29.05 billion $58,654
Aug 26, 3 AM $29.06
+2.56%
$29.06 billion $127,109
Aug 26, 2 AM $28.33
+0.29%
$28.33 billion $127,850
Aug 26, 1 AM $28.25
+0.05%
$28.25 billion $70,790
Aug 26, 12 AM $28.24
-0.02%
$28.24 billion $71,115
Aug 25, 11 PM $28.25
-0.07%
$28.25 billion $71,255
Aug 25, 10 PM $28.26
+0.00%
$28.26 billion $71,304
Aug 25, 9 PM $28.26
-0.01%
$28.26 billion $71,076
Aug 25, 8 PM $28.27
-0.05%
$28.27 billion $71,084
Aug 25, 7 PM $28.28
+0.00%
$28.28 billion $71,118
Aug 25, 6 PM $28.28
+0.02%
$28.28 billion $71,118
Aug 25, 5 PM $28.27
+0.01%
$28.27 billion $71,111
Aug 25, 4 PM $28.27
-0.15%
$28.27 billion $71,107
Aug 25, 3 PM $29.15
+3.08%
$29.15 billion $70,071
Aug 25, 2 PM $28.28
-0.05%
$28.28 billion $69,991
Aug 25, 1 PM $28.29
+0.09%
$28.29 billion $70,872
Aug 25, 12 PM $28.27
+0.02%
$28.27 billion $70,817
Aug 25, 11 AM $28.26
-0.02%
$28.26 billion $70,585
Aug 25, 10 AM $28.26
-0.06%
$28.26 billion $71,186