Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $28.08
+9.71%
$28.08 billion $1,846
Sep 2, 2 PM $25.59
-0.01%
$25.59 billion $1,847
Sep 2, 1 PM $25.59
+0.13%
$25.59 billion $1,591
Sep 2, 12 PM $25.56
-9.20%
$25.56 billion $1,602
Sep 2, 11 AM $28.15
+0.17%
$28.15 billion $2,023
Sep 2, 10 AM $28.1
+0.01%
$28.1 billion $2,075
Sep 2, 9 AM $28.1
-0.01%
$28.1 billion $2,075
Sep 2, 8 AM $28.1
+0.01%
$28.1 billion $2,189
Sep 2, 7 AM $28.1
+0.04%
$28.1 billion $2,194
Sep 2, 6 AM $28.09
-0.21%
$28.09 billion $2,220
Sep 2, 5 AM $28.15
+0.09%
$28.15 billion $1,973
Sep 2, 4 AM $28.12
-0.06%
$28.12 billion $1,973
Sep 2, 3 AM $28.14
-0.10%
$28.14 billion $1,943
Sep 2, 2 AM $28.17
+0.01%
$28.17 billion $1,951
Sep 2, 1 AM $28.16
-0.01%
$28.16 billion $1,882
Sep 2, 12 AM $28.17
-0.09%
$28.17 billion $1,892
Sep 1, 11 PM $28.19
+1.60%
$28.19 billion $824
Sep 1, 10 PM $27.75
+0.00%
$27.75 billion $829
Sep 1, 9 PM $27.75
-1.56%
$27.75 billion $829
Sep 1, 8 PM $28.18
+0.02%
$28.18 billion $1,998
Sep 1, 7 PM $28.18
-0.04%
$28.18 billion $2,107
Sep 1, 6 PM $28.2
-0.07%
$28.2 billion $2,102
Sep 1, 5 PM $28.22
+0.03%
$28.22 billion $2,103
Sep 1, 4 PM $28.21
-0.08%
$28.21 billion $2,138
Sep 1, 3 PM $28.24
+0.06%
$28.24 billion $2,877
Sep 1, 2 PM $28.22
+0.06%
$28.22 billion $2,904
Sep 1, 1 PM $28.2
+0.04%
$28.2 billion $2,943
Sep 1, 12 PM $28.18
-0.01%
$28.18 billion $2,892
Sep 1, 11 AM $28.2
-2.33%
$28.2 billion $2,460
Sep 1, 10 AM $28.86
+0.06%
$28.86 billion $2,409
Sep 1, 9 AM $28.88
+2.42%
$28.88 billion $2,469
Sep 1, 8 AM $28.2
-0.02%
$28.2 billion $2,554
Sep 1, 7 AM $28.19
-0.06%
$28.19 billion $2,561
Sep 1, 6 AM $28.21
+0.01%
$28.21 billion $2,979
Sep 1, 5 AM $28.2
+0.01%
$28.2 billion $3,050
Sep 1, 4 AM $28.2
-0.06%
$28.2 billion $3,090
Sep 1, 3 AM $28.22
+0.00%
$28.22 billion $3,457
Sep 1, 2 AM $28.22
-2.56%
$28.22 billion $4,851
Sep 1, 1 AM $28.96
+2.55%
$28.96 billion $4,782
Sep 1, 12 AM $28.24
+0.06%
$28.24 billion $4,843
Aug 31, 11 PM $28.22
-0.54%
$28.22 billion $4,869
Aug 31, 10 PM $28.37
+0.00%
$28.37 billion $4,877
Aug 31, 9 PM $28.37
+0.55%
$28.37 billion $4,877
Aug 31, 8 PM $28.22
-2.91%
$28.22 billion $3,693
Aug 31, 7 PM $29.05
-0.01%
$29.05 billion $3,584
Aug 31, 6 PM $29.06
+0.00%
$29.06 billion $3,584
Aug 31, 5 PM $29.06
+2.98%
$29.06 billion $3,584
Aug 31, 4 PM $28.22
-0.07%
$28.22 billion $3,555
Aug 31, 3 PM $28.24
-2.82%
$28.24 billion $2,817
Aug 31, 2 PM $29.06
+3.01%
$29.06 billion $3,096