Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 10 PM $26.62
-0.04%
$26.62 billion $4,707
Mar 3, 9 PM $26.63
-0.02%
$26.63 billion $4,710
Mar 3, 8 PM $26.64
+0.02%
$26.64 billion $4,712
Mar 3, 7 PM $26.63
+0.09%
$26.63 billion $4,714
Mar 3, 6 PM $26.61
+0.20%
$26.61 billion $4,520
Mar 3, 5 PM $26.55
+0.00%
$26.55 billion $4,492
Mar 3, 4 PM $26.55
+0.10%
$26.55 billion $4,500
Mar 3, 3 PM $26.53
-0.08%
$26.53 billion $4,535
Mar 3, 2 PM $26.55
-0.25%
$26.55 billion $4,463
Mar 3, 1 PM $26.62
+0.02%
$26.62 billion $4,162
Mar 3, 12 PM $26.61
+0.06%
$26.61 billion $4,161
Mar 3, 11 AM $26.59
-0.06%
$26.59 billion $4,390
Mar 3, 10 AM $26.61
-0.10%
$26.61 billion $4,422
Mar 3, 9 AM $26.64
+0.03%
$26.64 billion $4,411
Mar 3, 8 AM $26.63
-0.16%
$26.63 billion $4,359
Mar 3, 7 AM $26.67
+0.03%
$26.67 billion $4,339
Mar 3, 6 AM $26.66
+0.04%
$26.66 billion $4,396
Mar 3, 5 AM $26.65
-0.06%
$26.65 billion $4,394
Mar 3, 4 AM $26.67
-0.05%
$26.67 billion $4,417
Mar 3, 3 AM $26.68
-0.04%
$26.68 billion $543
Mar 3, 2 AM $26.69
+0.04%
$26.69 billion $546
Mar 3, 1 AM $26.68
+0.03%
$26.68 billion $544
Mar 3, 12 AM $26.67
-0.01%
$26.67 billion $543
Mar 2, 11 PM $26.68
-0.10%
$26.68 billion $535
Mar 2, 10 PM $26.7
+0.00%
$26.7 billion $623
Mar 2, 9 PM $26.7
-1.09%
$26.7 billion $622
Mar 2, 8 PM $27
+1.16%
$27 billion $620
Mar 2, 7 PM $26.69
+0.02%
$26.69 billion $617
Mar 2, 6 PM $26.69
+0.05%
$26.69 billion $617
Mar 2, 5 PM $26.67
+0.04%
$26.67 billion $617
Mar 2, 4 PM $26.66
-0.04%
$26.66 billion $606
Mar 2, 3 PM $26.67
+0.03%
$26.67 billion $567
Mar 2, 2 PM $26.66
+0.04%
$26.66 billion $556
Mar 2, 1 PM $26.65
-0.03%
$26.65 billion $640
Mar 2, 12 PM $26.66
-0.11%
$26.66 billion $640
Mar 2, 11 AM $26.69
+0.00%
$26.69 billion $292
Mar 2, 10 AM $26.69
+0.01%
$26.69 billion $317
Mar 2, 9 AM $26.7
+0.11%
$26.7 billion $317
Mar 2, 8 AM $26.67
-0.02%
$26.67 billion $316
Mar 2, 7 AM $26.67
-1.40%
$26.67 billion $319
Mar 2, 6 AM $27.05
+0.08%
$27.05 billion $325
Mar 2, 5 AM $27.03
+0.12%
$27.03 billion $364
Mar 2, 4 AM $27
-0.12%
$27 billion $346
Mar 2, 3 AM $27.03
+1.07%
$27.03 billion $347
Mar 2, 2 AM $26.74
-0.01%
$26.74 billion $358
Mar 2, 1 AM $26.75
-0.10%
$26.75 billion $884
Mar 2, 12 AM $26.77
-0.03%
$26.77 billion $965
Mar 1, 11 PM $26.78
+0.00%
$26.78 billion $966
Mar 1, 10 PM $26.78
+0.00%
$26.78 billion $884
Mar 1, 9 PM $26.78
+0.00%
$26.78 billion $884