Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 PM $28.44
-0.03%
$28.44 billion $1,315
Sep 4, 3 PM $28.45
-0.05%
$28.45 billion $1,316
Sep 4, 2 PM $28.46
+0.19%
$28.46 billion $1,204
Sep 4, 1 PM $28.41
+0.09%
$28.41 billion $1,202
Sep 4, 12 PM $28.38
-0.01%
$28.38 billion $1,201
Sep 4, 11 AM $28.38
-0.02%
$28.38 billion $1,202
Sep 4, 10 AM $28.39
-0.02%
$28.39 billion $1,102
Sep 4, 9 AM $28.4
-2.55%
$28.4 billion $775
Sep 4, 8 AM $29.14
+24.10%
$29.14 billion $752
Sep 4, 7 AM $23.48
-0.02%
$23.48 billion $181
Sep 4, 6 AM $23.49
+0.01%
$23.49 billion $175
Sep 4, 5 AM $23.49
+0.08%
$23.49 billion $175
Sep 4, 4 AM $23.47
+0.01%
$23.47 billion $174
Sep 4, 3 AM $23.49
-0.05%
$23.49 billion $134
Sep 4, 2 AM $23.51
+0.07%
$23.51 billion $134
Sep 4, 1 AM $23.49
-8.40%
$23.49 billion $128
Sep 4, 12 AM $25.65
+0.02%
$25.65 billion $105
Sep 3, 11 PM $25.64
-8.23%
$25.64 billion $105
Sep 3, 10 PM $27.94
+0.00%
$27.94 billion $79
Sep 3, 9 PM $27.94
+0.01%
$27.94 billion $79
Sep 3, 8 PM $27.94
-0.04%
$27.94 billion $79
Sep 3, 7 PM $27.95
-0.04%
$27.95 billion $79
Sep 3, 6 PM $27.96
-0.03%
$27.96 billion $79
Sep 3, 5 PM $27.97
-0.01%
$27.97 billion $79
Sep 3, 4 PM $27.97
+0.03%
$27.97 billion $79
Sep 3, 3 PM $27.96
+0.03%
$27.96 billion $78
Sep 3, 2 PM $27.96
+0.02%
$27.96 billion $81
Sep 3, 1 PM $27.95
+0.00%
$27.95 billion $338
Sep 3, 12 PM $27.95
+0.16%
$27.95 billion $379
Sep 3, 11 AM $27.91
+0.03%
$27.91 billion $389
Sep 3, 10 AM $27.9
-0.02%
$27.9 billion $389
Sep 3, 9 AM $27.9
-0.03%
$27.9 billion $389
Sep 3, 8 AM $27.91
+8.33%
$27.91 billion $389
Sep 3, 7 AM $25.76
+0.06%
$25.76 billion $383
Sep 3, 6 AM $25.75
+0.10%
$25.75 billion $383
Sep 3, 5 AM $25.72
+0.01%
$25.72 billion $631
Sep 3, 4 AM $25.72
+0.38%
$25.72 billion $631
Sep 3, 3 AM $25.61
+0.08%
$25.61 billion $643
Sep 3, 2 AM $25.6
+0.29%
$25.6 billion $649
Sep 3, 1 AM $25.53
-9.17%
$25.53 billion $788
Sep 3, 12 AM $28.1
+0.07%
$28.1 billion $771
Sep 2, 11 PM $28.08
-0.01%
$28.08 billion $1,840
Sep 2, 10 PM $28.09
-0.04%
$28.09 billion $1,841
Sep 2, 9 PM $28.1
-0.03%
$28.1 billion $1,841
Sep 2, 8 PM $28.1
-0.03%
$28.1 billion $1,842
Sep 2, 7 PM $28.11
-0.03%
$28.11 billion $1,842
Sep 2, 6 PM $28.12
-0.07%
$28.12 billion $1,849
Sep 2, 5 PM $28.14
+0.04%
$28.14 billion $1,850
Sep 2, 4 PM $28.13
+0.18%
$28.13 billion $1,849
Sep 2, 3 PM $28.08
+9.71%
$28.08 billion $1,846