Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $14.04
+0.00%
$-- $51,615
Today, at 4 AM $14.15
+0.80%
$14.15 billion $51,636
Today, at 3 AM $14.21
+0.87%
$14.21 billion $51,918
Today, at 2 AM $14.09
+0.53%
$14.09 billion $51,432
Today, at 1 AM $15
+0.19%
$15 billion $51,390
Today, at 12 AM $13.52
-3.65%
$13.52 billion $52,406
Yesterday, at 11 PM $14.01
+24.41%
$14.01 billion $91,273
Yesterday, at 10 PM $15.13
-0.12%
$15.13 billion $71,745
Yesterday, at 9 PM $15.15
+6.73%
$15.15 billion $71,921
Yesterday, at 8 PM $14.2
-6.60%
$14.2 billion $72,052
Yesterday, at 7 PM $15.21
+4.26%
$15.21 billion $72,010
Yesterday, at 6 PM $14.58
-2.64%
$14.58 billion $71,949
Yesterday, at 5 PM $14.21
-2.44%
$14.21 billion $71,919
Yesterday, at 4 PM $14.09
-8.27%
$14.09 billion $71,265
Yesterday, at 3 PM $15.35
+0.57%
$15.35 billion $54,578
Yesterday, at 2 PM $15.27
-0.05%
$15.27 billion $55,187
Yesterday, at 1 PM $15.37
+0.67%
$15.37 billion $55,628
Yesterday, at 12 PM $15.27
+3.85%
$15.27 billion $55,876
Yesterday, at 11 AM $14.68
-3.30%
$14.68 billion $55,930
Yesterday, at 10 AM $15.18
+3.77%
$15.18 billion $56,287
Yesterday, at 9 AM $14.63
-5.20%
$14.63 billion $56,413
Yesterday, at 8 AM $15.43
-3.99%
$15.43 billion $57,255
Yesterday, at 7 AM $15.74
-1.98%
$15.74 billion $47,339
Yesterday, at 6 AM $16.05
-0.05%
$16.05 billion $81,551
Yesterday, at 5 AM $16.07
+2.50%
$16.07 billion $81,393
Yesterday, at 4 AM $15.67
+0.02%
$15.67 billion $81,372
Yesterday, at 3 AM $15.67
+0.18%
$15.67 billion $81,107
Yesterday, at 2 AM $15.48
-1.21%
$15.48 billion $81,084
Yesterday, at 1 AM $15.95
+1.08%
$15.95 billion $81,033
Yesterday, at 12 AM $15.8
-5.26%
$15.8 billion $80,905
Sep 21, 11 PM $16.68
-1.28%
$16.68 billion $43,209
Sep 21, 10 PM $16.9
+0.33%
$16.9 billion $43,279
Sep 21, 9 PM $16.84
+0.14%
$16.84 billion $44,540
Sep 21, 8 PM $16.82
-1.47%
$16.82 billion $44,563
Sep 21, 7 PM $17.07
+0.04%
$17.07 billion $45,029
Sep 21, 6 PM $17.06
-4.85%
$17.06 billion $45,501
Sep 21, 5 PM $17.93
+6.81%
$17.93 billion $45,815
Sep 21, 4 PM $18.05
+8.25%
$18.05 billion $46,385
Sep 21, 3 PM $17.34
+5.69%
$17.34 billion $46,667
Sep 21, 2 PM $15.91
-0.55%
$15.91 billion $54,121
Sep 21, 1 PM $16
+2.13%
$16 billion $53,844
Sep 21, 12 PM $15.89
-0.19%
$15.89 billion $54,339
Sep 21, 11 AM $15.7
-1.88%
$15.7 billion $54,561
Sep 21, 10 AM $16.01
+0.21%
$16.01 billion $54,170
Sep 21, 9 AM $16
+0.66%
$16 billion $54,048
Sep 21, 8 AM $15.89
-1.03%
$15.89 billion $53,114
Sep 21, 7 AM $15.33
-1.32%
$15.33 billion $52,859
Sep 21, 6 AM $19.32
+0.01%
$19.32 billion $18,550
Sep 21, 5 AM $19.32
-3.57%
$19.32 billion $18,517
Sep 21, 4 AM $20.04
+2.91%
$20.04 billion $18,414
Download