Coinranking
AsetQu Historical Data
AsetQu
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $14.41 | +0.00% | ||
| Yesterday | $14.01 | -15.99% | ||
| Sep 21, 2026 | $16.68 | -11.22% | ||
| Sep 20, 2026 | $18.79 | +17.46% | ||
| Sep 19, 2026 | $16 | -2.23% | ||
| Sep 18, 2026 | $16.28 | -6.71% | ||
| Sep 17, 2026 | $17.45 | -11.54% | ||
| Sep 16, 2026 | $19.73 | -12.90% | ||
| Sep 15, 2026 | $22.68 | -0.74% | ||
| Sep 14, 2026 | $22.87 | -11.40% | ||
| Sep 13, 2026 | $25.81 | -0.36% | ||
| Sep 12, 2026 | $25.9 | -1.65% | ||
| Sep 11, 2026 | $26.33 | -2.84% | ||
| Sep 10, 2026 | $27.11 | -0.93% | ||
| Sep 9, 2026 | $27.36 | -2.95% | ||
| Sep 8, 2026 | $28.19 | -0.42% | ||
| Sep 7, 2026 | $28.31 | -0.16% | ||
| Sep 6, 2026 | $28.37 | -0.10% | ||
| Sep 5, 2026 | $28.39 | -0.04% | ||
| Sep 4, 2026 | $28.41 | +10.77% | ||
| Sep 3, 2026 | $25.64 | -8.69% | ||
| Sep 2, 2026 | $28.08 | -0.38% | ||
| Sep 1, 2026 | $28.19 | -0.09% | ||
| Aug 31, 2026 | $28.22 | -2.67% | ||
| Aug 30, 2026 | $28.99 | +2.97% | ||
| Aug 29, 2026 | $28.16 | -0.01% | ||
| Aug 28, 2026 | $28.16 | -0.10% | ||
| Aug 27, 2026 | $28.98 | +3.17% | ||
| Aug 26, 2026 | $28.13 | -0.40% | ||
| Aug 25, 2026 | $28.25 | -0.15% | ||
| Aug 24, 2026 | $28.29 | -2.99% | ||
| Aug 23, 2026 | $29.16 | +2.93% | ||
| Aug 22, 2026 | $28.33 | -0.25% | ||
| Aug 21, 2026 | $28.47 | -2.50% | ||
| Aug 20, 2026 | $29.2 | +3.54% | ||
| Aug 19, 2026 | $28.23 | -0.13% | ||
| Aug 18, 2026 | $28.26 | +0.06% | ||
| Aug 17, 2026 | $28.25 | -1.93% | ||
| Aug 16, 2026 | $28.8 | +2.38% | ||
| Aug 15, 2026 | $28.13 | +0.03% | ||
| Aug 14, 2026 | $28.12 | +0.08% | ||
| Aug 13, 2026 | $28.1 | +0.01% | ||
| Aug 12, 2026 | $28.1 | -0.24% | ||
| Aug 11, 2026 | $28.17 | -0.03% | ||
| Aug 10, 2026 | $28.18 | -0.09% | ||
| Aug 9, 2026 | $28.21 | +0.42% | ||
| Aug 8, 2026 | $28.09 | -3.50% | ||
| Aug 7, 2026 | $29.11 | +4.31% | ||
| Aug 6, 2026 | $27.9 | -0.23% | ||
| Aug 5, 2026 | $27.97 | -0.32% | ||
Previous Next