Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0452
+5.22%
$1.09 million $116,224
Nov 25, 2025 $0.0431
-0.56%
$1.01 million $79,490
Nov 24, 2025 $0.0436
+0.11%
$1.03 million $97,549
Nov 23, 2025 $0.044
+4.09%
$1.03 million $81,814
Nov 22, 2025 $0.0425
-3.88%
$1 million $119,091
Nov 21, 2025 $0.0438
-8.51%
$1.05 million $83,427
Nov 20, 2025 $0.0483
-3.97%
$1.12 million $81,028
Nov 19, 2025 $0.0501
-3.73%
$1.18 million $114,691
Nov 18, 2025 $0.0523
+6.71%
$1.23 million $83,183
Nov 17, 2025 $0.0489
-2.48%
$1.16 million $94,460
Nov 16, 2025 $0.0502
-3.12%
$1.18 million $126,081
Nov 15, 2025 $0.0524
+2.25%
$1.22 million $90,046
Nov 14, 2025 $0.0516
-7.87%
$1.21 million $81,219
Nov 13, 2025 $0.0547
-7.46%
$1.32 million $110,323
Nov 12, 2025 $0.0579
+10.52%
$1.4 million $136,636
Nov 11, 2025 $0.0523
-8.55%
$1.24 million $131,650
Nov 10, 2025 $0.0572
+3.70%
$1.35 million $104,712
Nov 9, 2025 $0.0556
+8.83%
$1.27 million $128,609
Nov 8, 2025 $0.051
-8.55%
$1.2 million $131,763
Nov 7, 2025 $0.0559
+12.02%
$1.31 million $123,495
Nov 6, 2025 $0.0497
-4.24%
$1.17 million $114,777
Nov 5, 2025 $0.0518
-3.95%
$1.22 million $112,096
Nov 4, 2025 $0.0529
-0.97%
$1.24 million $126,586
Nov 3, 2025 $0.0531
-3.69%
$1.25 million $121,679
Nov 2, 2025 $0.0554
-0.98%
$1.3 million $84,469
Nov 1, 2025 $0.0562
-1.15%
$1.32 million $125,748
Oct 31, 2025 $0.057
-2.72%
$1.34 million $95,248
Oct 30, 2025 $0.0581
-1.95%
$1.38 million $98,022
Oct 29, 2025 $0.0594
+2.98%
$1.4 million $95,421
Oct 28, 2025 $0.0574
-3.65%
$1.35 million $97,663
Oct 27, 2025 $0.0595
+0.08%
$1.4 million $100,087
Oct 26, 2025 $0.0598
+3.25%
$1.41 million $89,100
Oct 25, 2025 $0.0581
-1.55%
$1.37 million $97,921
Oct 24, 2025 $0.0588
-1.18%
$1.38 million $91,615
Oct 23, 2025 $0.0595
+2.00%
$1.4 million $91,297
Oct 22, 2025 $0.0581
-1.05%
$1.36 million $93,270
Oct 21, 2025 $0.0578
+0.52%
$1.38 million $111,395
Oct 20, 2025 $0.0585
-0.59%
$1.35 million $115,656
Oct 19, 2025 $0.0588
-0.49%
$1.38 million $102,484
Oct 18, 2025 $0.0589
+0.29%
$1.39 million $99,941
Oct 17, 2025 $0.0589
-3.14%
$1.38 million $109,104
Oct 16, 2025 $0.0608
+1.44%
$1.43 million $106,407
Oct 15, 2025 $0.0598
-5.27%
$1.41 million $107,313
Oct 14, 2025 $0.0632
-1.98%
$1.48 million $106,521
Oct 13, 2025 $0.0644
+2.20%
$1.51 million $112,458
Oct 12, 2025 $0.0634
+10.44%
$1.49 million $101,771
Oct 11, 2025 $0.0575
-6.24%
$1.35 million $121,118
Oct 10, 2025 $0.0617
-7.50%
$1.45 million $152,143
Oct 9, 2025 $0.0667
-3.04%
$1.57 million $115,768
Oct 8, 2025 $0.0691
+3.77%
$1.62 million $103,623