Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.06
+0.00%
$1.42 million $80,151
Jan 14, 2026 $0.06
+1.92%
$1.42 million $73,230
Jan 13, 2026 $0.0589
+5.67%
$1.39 million $78,101
Jan 12, 2026 $0.0557
-4.35%
$1.32 million $94,384
Jan 11, 2026 $0.0582
-1.39%
$1.37 million $86,343
Jan 10, 2026 $0.0588
+5.96%
$1.39 million $94,570
Jan 9, 2026 $0.0554
-3.06%
$1.31 million $91,521
Jan 8, 2026 $0.0573
-6.51%
$1.35 million $112,573
Jan 7, 2026 $0.061
-4.47%
$1.44 million $85,651
Jan 6, 2026 $0.0638
-0.34%
$1.51 million $93,294
Jan 5, 2026 $0.0637
+2.04%
$1.5 million $96,165
Jan 4, 2026 $0.062
+0.81%
$1.46 million $105,795
Jan 3, 2026 $0.0618
-1.75%
$1.46 million $105,811
Jan 2, 2026 $0.0629
+4.09%
$1.49 million $89,249
Jan 1, 2026 $0.0604
+4.10%
$1.43 million $82,635
Dec 31, 2025 $0.0579
-3.95%
$1.37 million $77,592
Dec 30, 2025 $0.0611
-1.14%
$1.42 million $82,845
Dec 29, 2025 $0.0622
-3.08%
$1.46 million $112,106
Dec 28, 2025 $0.0632
+3.07%
$1.52 million $87,045
Dec 27, 2025 $0.0622
+0.31%
$1.45 million $91,886
Dec 26, 2025 $0.0639
-7.14%
$1.46 million $73,593
Dec 25, 2025 $0.0682
-0.20%
$1.62 million $71,738
Dec 24, 2025 $0.0676
+4.54%
$1.61 million $73,196
Dec 23, 2025 $0.065
-2.46%
$1.53 million $73,788
Dec 22, 2025 $0.0667
+1.93%
$1.59 million $76,770
Dec 21, 2025 $0.0654
+3.88%
$1.55 million $70,660
Dec 20, 2025 $0.0634
+5.78%
$1.49 million $70,080
Dec 19, 2025 $0.06
+6.29%
$1.42 million $82,010
Dec 18, 2025 $0.0573
+0.85%
$1.33 million $74,187
Dec 17, 2025 $0.0567
-4.88%
$1.35 million $73,879
Dec 16, 2025 $0.0589
+1.92%
$1.41 million $74,186
Dec 15, 2025 $0.0566
-4.42%
$1.37 million $85,535
Dec 14, 2025 $0.0591
+2.07%
$1.4 million $78,586
Dec 13, 2025 $0.0579
-0.05%
$1.37 million $70,970
Dec 12, 2025 $0.0579
+6.38%
$1.37 million $88,048
Dec 11, 2025 $0.0545
-2.56%
$1.29 million $92,165
Dec 10, 2025 $0.0563
+2.79%
$1.33 million $85,056
Dec 9, 2025 $0.0545
+2.16%
$1.29 million $93,166
Dec 8, 2025 $0.0537
+2.05%
$1.27 million $112,194
Dec 7, 2025 $0.0525
-0.05%
$1.24 million $105,530
Dec 6, 2025 $0.0526
+1.12%
$1.24 million $100,322
Dec 5, 2025 $0.0519
-7.54%
$1.23 million $82,845
Dec 4, 2025 $0.0563
+0.69%
$1.33 million $120,041
Dec 3, 2025 $0.0559
+2.26%
$1.32 million $190,033
Dec 2, 2025 $0.0547
+5.60%
$1.29 million $182,059
Dec 1, 2025 $0.0518
-5.70%
$1.22 million $204,086
Nov 30, 2025 $0.0558
+2.79%
$1.3 million $186,688
Nov 29, 2025 $0.0543
+8.99%
$1.31 million $119,130
Nov 28, 2025 $0.0502
+2.28%
$1.19 million $134,427
Nov 27, 2025 $0.0494
+6.61%
$1.17 million $110,684