Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2018 $3.62
+0.00%
$34.42 million $6,423
Aug 19, 2018 $3.67
+0.00%
$37.01 million $6,482
Aug 18, 2018 $3.12
+0.00%
$38.15 million $6,470
Aug 17, 2018 $2.7
+0.00%
$34.84 million $6,376
Aug 16, 2018 $2.75
+0.00%
$26.93 million $6,372
Aug 15, 2018 $2.2
+0.00%
$26.68 million $6,093
Aug 14, 2018 $2.59
+0.00%
$25.37 million $6,363
Aug 13, 2018 $2.87
+0.00%
$24.14 million $6,339
Aug 12, 2018 $2.76
+0.00%
$29.17 million $6,230
Aug 11, 2018 $3.06
+0.00%
$29.09 million $6,446
Aug 10, 2018 $3.07
+0.00%
$28.66 million $6,424
Aug 9, 2018 $3.34
+0.00%
$32.34 million $6,496
Aug 8, 2018 $3.74
+0.00%
$31.45 million $7,023
Aug 7, 2018 $3.76
+0.00%
$36 million $7,019
Aug 6, 2018 $3.8
+0.00%
$37.44 million $7,028
Aug 5, 2018 $4.06
+0.00%
$37.76 million $7,279
Aug 4, 2018 $4.51
+0.00%
$37.57 million $7,454
Aug 3, 2018 $4.98
+0.00%
$41.94 million $7,615
Aug 2, 2018 $5.02
+0.00%
$47.77 million $7,600
Aug 1, 2018 $5.14
+0.00%
$51.32 million $7,943
Jul 31, 2018 $5.45
+0.00%
$52.25 million $8,142
Jul 30, 2018 $5.58
+0.00%
$52.53 million $8,202
Jul 29, 2018 $5.42
+0.00%
$55.35 million $8,183
Jul 28, 2018 $5.33
+0.00%
$55.34 million $8,018
Jul 27, 2018 $5.81
+0.00%
$54.03 million $8,202
Jul 26, 2018 $5.77
+0.00%
$53.64 million $8,232
Jul 25, 2018 $5.55
+0.00%
$57.97 million $8,045
Jul 24, 2018 $5.94
+0.00%
$56.12 million $7,671
Jul 23, 2018 $6.22
+0.00%
$57 million $7,454
Jul 22, 2018 $6.15
+0.00%
$59.88 million $7,355
Jul 21, 2018 $6.28
+0.00%
$62.85 million $7,431
Jul 20, 2018 $6.72
+0.00%
$60.16 million $7,386
Jul 19, 2018 $7.11
+0.00%
$64.6 million $7,400
Jul 18, 2018 $6.8
+0.00%
$68.7 million $6,887
Jul 17, 2018 $6.73
+0.00%
$70.47 million $6,540
Jul 16, 2018 $6.89
+0.00%
$68.9 million $6,334
Jul 15, 2018 $6.82
+0.00%
$68.29 million $6,257
Jul 14, 2018 $6.49
+0.00%
$69.75 million $6,259
Jul 13, 2018 $6.36
+0.00%
$65.12 million $6,248
Jul 12, 2018 $6.58
+0.00%
$63.84 million $6,395
Jul 11, 2018 $6.51
+0.00%
$66.2 million $6,527
Jul 10, 2018 $7.15
+0.00%
$65.18 million $6,779
Jul 9, 2018 $6.83
+0.00%
$68.05 million $6,825
Jul 8, 2018 $6.14
+0.00%
$75.71 million $6,632
Jul 7, 2018 $5.59
+0.00%
$66.32 million $6,623
Jul 6, 2018 $6.04
+0.00%
$57.19 million $6,650
Jul 5, 2018 $6.08
+0.00%
$56.15 million $6,589
Jul 4, 2018 $6.39
+0.00%
$61.75 million $6,614
Jul 3, 2018 $6.04
+0.00%
$59.53 million $6,463
Jul 2, 2018 $5.83
+0.00%
$58.66 million $6,366