Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2018 $3.94
+0.00%
$42.5 million $6,626
Oct 8, 2018 $3.94
+0.00%
$39.18 million $6,572
Oct 7, 2018 $3.88
+0.00%
$39.66 million $6,595
Oct 6, 2018 $3.69
+0.00%
$39.4 million $6,578
Oct 5, 2018 $3.6
+0.00%
$38.85 million $6,577
Oct 4, 2018 $3.54
+0.00%
$35.9 million $6,475
Oct 3, 2018 $3.59
+0.00%
$35.24 million $6,570
Oct 2, 2018 $3.5
+0.00%
$36.11 million $6,604
Oct 1, 2018 $3.48
+0.00%
$34.88 million $6,610
Sep 30, 2018 $3.45
+0.00%
$35.12 million $6,567
Sep 29, 2018 $3.54
+0.00%
$34.95 million $6,672
Sep 28, 2018 $3.45
+0.00%
$35.06 million $6,519
Sep 27, 2018 $3.37
+0.00%
$35.5 million $6,475
Sep 26, 2018 $3.3
+0.00%
$33.5 million $6,448
Sep 25, 2018 $3.57
+0.00%
$34.09 million $6,649
Sep 24, 2018 $3.63
+0.00%
$34.31 million $6,714
Sep 23, 2018 $3.55
+0.00%
$36.6 million $6,714
Sep 22, 2018 $3.58
+0.00%
$36.13 million $6,655
Sep 21, 2018 $3.42
+0.00%
$36.1 million $6,427
Sep 20, 2018 $3.33
+0.00%
$35.73 million $6,357
Sep 19, 2018 $3.28
+0.00%
$34.9 million $6,320
Sep 18, 2018 $3.54
+0.00%
$32.15 million $6,429
Sep 17, 2018 $3.43
+0.00%
$34.52 million $6,501
Sep 16, 2018 $3.48
+0.00%
$34.05 million $6,526
Sep 15, 2018 $3.49
+0.00%
$34.6 million $6,516
Sep 14, 2018 $3.56
+0.00%
$35.11 million $6,456
Sep 13, 2018 $3.36
+0.00%
$35.63 million $6,308
Sep 12, 2018 $3.2
+0.00%
$34.8 million $6,327
Sep 11, 2018 $3.03
+0.00%
$33.02 million $6,325
Sep 10, 2018 $3.05
+0.00%
$30.41 million $6,329
Sep 9, 2018 $3.14
+0.00%
$30.42 million $6,429
Sep 8, 2018 $3.34
+0.00%
$30.44 million $6,492
Sep 7, 2018 $3.23
+0.00%
$31.96 million $6,475
Sep 6, 2018 $3.91
+0.00%
$34.02 million $7,157
Sep 5, 2018 $4.36
+0.00%
$33.65 million $7,327
Sep 4, 2018 $4.19
+0.00%
$43.07 million $7,265
Sep 3, 2018 $4.43
+0.00%
$43.77 million $7,234
Sep 2, 2018 $4.47
+0.00%
$44.04 million $7,107
Sep 1, 2018 $4.38
+0.00%
$44.79 million $6,989
Aug 31, 2018 $4.34
+0.00%
$44.52 million $6,947
Aug 30, 2018 $4.72
+0.00%
$44 million $7,063
Aug 29, 2018 $4.63
+0.00%
$46.23 million $6,990
Aug 28, 2018 $4.18
+0.00%
$47.52 million $6,734
Aug 27, 2018 $3.88
+0.00%
$43.85 million $6,696
Aug 26, 2018 $3.84
+0.00%
$39.51 million $6,733
Aug 25, 2018 $3.75
+0.00%
$39.77 million $6,566
Aug 24, 2018 $3.61
+0.00%
$38.24 million $6,451
Aug 23, 2018 $3.75
+0.00%
$36.92 million $6,593
Aug 22, 2018 $3.51
+0.00%
$35.42 million $6,418
Aug 21, 2018 $3.65
+0.00%
$36.67 million $6,475