Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.2
+17.68%
$2 million $1,611
May 6, 2022 $0.17
-7.16%
$1.7 million $1,419
May 5, 2022 $0.183
-13.48%
$1.83 million $1,688
May 4, 2022 $0.211
+7.48%
$2.11 million $1,245
May 3, 2022 $0.197
+0.34%
$1.97 million $1,000
May 2, 2022 $0.197
-1.39%
$1.97 million $860
May 1, 2022 $0.199
+4.91%
$1.99 million $916
Apr 30, 2022 $0.19
-4.49%
$1.9 million $886
Apr 29, 2022 $0.197
-4.62%
$1.97 million $968
Apr 28, 2022 $0.207
+1.05%
$2.07 million $24,251
Apr 27, 2022 $0.204
+5.22%
$2.04 million $25,397
Apr 26, 2022 $0.194
-2.24%
$1.94 million $22,137
Apr 25, 2022 $0.199
-0.01%
$1.99 million $22,193
Apr 24, 2022 $0.199
-2.47%
$1.99 million $24,819
Apr 23, 2022 $0.204
+1.35%
$2.04 million $25,435
Apr 22, 2022 $0.201
+0.36%
$2.01 million $23,660
Apr 21, 2022 $0.2
-3.43%
$2 million $23,941
Apr 20, 2022 $0.207
+1.08%
$2.07 million $23,612
Apr 19, 2022 $0.205
+0.24%
$2.05 million $23,001
Apr 18, 2022 $0.205
-7.02%
$2.05 million $24,626
Apr 17, 2022 $0.22
+3.10%
$2.2 million $46,760
Apr 16, 2022 $0.214
+7.29%
$2.14 million $115,189
Apr 15, 2022 $0.199
-5.83%
$1.99 million $78,799
Apr 14, 2022 $0.211
+4.44%
$2.11 million $158,845
Apr 13, 2022 $0.202
-0.35%
$2.02 million $155,125
Apr 12, 2022 $0.203
-1.34%
$2.03 million $168,314
Apr 11, 2022 $0.206
-4.66%
$2.06 million $168,083
Apr 10, 2022 $0.216
+3.53%
$2.16 million $176,227
Apr 9, 2022 $0.208
-2.95%
$2.08 million $164,861
Apr 8, 2022 $0.215
-1.20%
$2.15 million $168,656
Apr 7, 2022 $0.217
-1.88%
$2.17 million $171,276
Apr 6, 2022 $0.222
+0.32%
$2.22 million $172,595
Apr 5, 2022 $0.221
+0.27%
$2.21 million $177,459
Apr 4, 2022 $0.22
-1.34%
$2.2 million $214,538
Apr 3, 2022 $0.223
+3.79%
$2.23 million $286,683
Apr 2, 2022 $0.215
+0.05%
$2.15 million $148,202
Apr 1, 2022 $0.215
+3.25%
$2.15 million $172,962
Mar 31, 2022 $0.208
-5.32%
$2.08 million $165,563
Mar 30, 2022 $0.22
-1.38%
$2.2 million $177,574
Mar 29, 2022 $0.223
-5.35%
$2.23 million $183,847
Mar 28, 2022 $0.237
+2.81%
$2.37 million $190,882
Mar 27, 2022 $0.23
+1.33%
$2.3 million $184,008
Mar 26, 2022 $0.227
+0.37%
$2.27 million $179,352
Mar 25, 2022 $0.226
+3.29%
$2.26 million $126,305
Mar 24, 2022 $0.219
+6.40%
$2.19 million $182,530
Mar 23, 2022 $0.206
-3.10%
$2.06 million $151,410
Mar 22, 2022 $0.213
-0.14%
$2.13 million $165,464
Mar 21, 2022 $0.213
-3.82%
$2.13 million $173,358
Mar 20, 2022 $0.222
+3.83%
$2.22 million $175,979
Mar 19, 2022 $0.213
-0.99%
$2.13 million $171,264