Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $0.129
-0.30%
$1.29 million $14,044
Jun 25, 2022 $0.129
+1.74%
$1.29 million $14,922
Jun 24, 2022 $0.127
-2.85%
$1.27 million $14,537
Jun 23, 2022 $0.131
+0.80%
$1.31 million $14,756
Jun 22, 2022 $0.13
+0.69%
$1.3 million $14,578
Jun 21, 2022 $0.129
+4.08%
$1.29 million $14,709
Jun 20, 2022 $0.124
+4.73%
$1.24 million $14,249
Jun 19, 2022 $0.119
+5.40%
$1.19 million $13,934
Jun 18, 2022 $0.113
-6.63%
$1.13 million $14,090
Jun 17, 2022 $0.121
+1.26%
$1.21 million $14,137
Jun 16, 2022 $0.119
-3.73%
$1.19 million $13,614
Jun 15, 2022 $0.124
+3.82%
$1.24 million $15,331
Jun 14, 2022 $0.119
+1.29%
$1.19 million $13,441
Jun 13, 2022 $0.118
-10.09%
$1.18 million $13,489
Jun 12, 2022 $0.131
+4.97%
$1.31 million $17,227
Jun 11, 2022 $0.125
-4.17%
$1.25 million $16,565
Jun 10, 2022 $0.13
-8.30%
$1.3 million $17,451
Jun 9, 2022 $0.142
-0.08%
$1.42 million $16,807
Jun 8, 2022 $0.142
+1.50%
$1.42 million $16,381
Jun 7, 2022 $0.14
-1.00%
$1.4 million $16,489
Jun 6, 2022 $0.141
-0.29%
$1.41 million $16,031
Jun 5, 2022 $0.142
+3.24%
$1.42 million $17,286
Jun 4, 2022 $0.137
-0.03%
$1.37 million $16,051
Jun 3, 2022 $0.137
+1.33%
$1.37 million $14,452
Jun 2, 2022 $0.135
-1.50%
$1.35 million $15,707
Jun 1, 2022 $0.138
+9.30%
$1.38 million $17,722
May 31, 2022 $0.126
+0.68%
$1.26 million $14,593
May 30, 2022 $0.125
-1.53%
$1.25 million $17,524
May 29, 2022 $0.127
+4.21%
$1.27 million $14,838
May 28, 2022 $0.122
-2.53%
$1.22 million $15,480
May 27, 2022 $0.125
-1.23%
$1.25 million $15,713
May 26, 2022 $0.127
+22.27%
$1.27 million $15,704
May 25, 2022 $0.104
-11.77%
$1.04 million $606
May 24, 2022 $0.117
+5.67%
$1.17 million $1,045
May 23, 2022 $0.111
-26.41%
$1.11 million $861
May 22, 2022 $0.151
+3.26%
$1.51 million $1,312
May 21, 2022 $0.146
+0.15%
$1.46 million $1,252
May 20, 2022 $0.146
+13.69%
$1.46 million $1,420
May 19, 2022 $0.129
+14.93%
$1.29 million $1,138
May 18, 2022 $0.112
-14.66%
$1.12 million $966
May 17, 2022 $0.131
+5.33%
$1.31 million $1,068
May 16, 2022 $0.125
+4.06%
$1.25 million $1,184
May 15, 2022 $0.119
-8.70%
$1.19 million $1,215
May 14, 2022 $0.131
+2.47%
$1.31 million $1,126
May 13, 2022 $0.128
+11.19%
$1.28 million $1,094
May 12, 2022 $0.115
-3.58%
$1.15 million $1,069
May 11, 2022 $0.12
-31.75%
$1.2 million $1,392
May 10, 2022 $0.175
+19.02%
$1.75 million $1,660
May 9, 2022 $0.147
-24.18%
$1.47 million $1,236
May 8, 2022 $0.194
-2.86%
$1.94 million $1,723