Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2022 $0.122
+6.23%
$1.22 million $53
Oct 2, 2022 $0.0903
-30.35%
$903,414 $43
Oct 1, 2022 $0.139
+14.96%
$1.39 million $63
Sep 30, 2022 $0.141
+17.66%
$1.41 million $67
Sep 29, 2022 $0.118
-1.50%
$1.18 million $1,911
Sep 28, 2022 $0.0964
-3.84%
$963,678 $55
Sep 27, 2022 $0.105
+3.44%
$1.05 million $428
Sep 26, 2022 $0.107
+7.63%
$1.07 million $443
Sep 25, 2022 $0.0989
+2.85%
$988,982 $451
Sep 24, 2022 $0.095
-19.79%
$949,582 $416
Sep 23, 2022 $0.0784
-33.95%
$784,325 $9,673
Sep 22, 2022 $0.0961
-14.18%
$961,426 $42
Sep 21, 2022 $0.0901
-23.79%
$-- $1,520
Sep 20, 2022 $0.0928
-24.67%
$928,410 $7,129
Sep 19, 2022 $0.0968
+1.79%
$967,907 $4,193
Sep 18, 2022 $0.0808
-38.46%
$808,388 $879
Sep 17, 2022 $0.0998
-32.28%
$997,971 $11,752
Sep 16, 2022 $0.0972
+10.08%
$972,147 $45
Sep 15, 2022 $0.0871
-11.09%
$871,147 $37
Sep 14, 2022 $0.0911
-3.39%
$910,694 $33
Sep 13, 2022 $0.0902
-48.71%
$901,743 $76
Sep 12, 2022 $0.176
-15.91%
$1.76 million $76
Sep 11, 2022 $0.209
+56.85%
$2.09 million $2,425
Sep 10, 2022 $0.139
+7.89%
$1.39 million $482
Sep 9, 2022 $0.135
-30.93%
$1.35 million $555
Sep 8, 2022 $0.154
+27.60%
$1.54 million $63
Sep 7, 2022 $0.125
-16.82%
$1.25 million $491
Sep 6, 2022 $0.15
-15.36%
$1.5 million $129
Sep 5, 2022 $0.125
-27.92%
$1.25 million $53
Sep 4, 2022 $0.127
-25.79%
$1.27 million $45
Sep 3, 2022 $0.126
-27.84%
$1.26 million $55
Sep 2, 2022 $0.174
+0.17%
$1.74 million $7,490
Sep 1, 2022 $0.166
+1.09%
$1.66 million $689
Aug 31, 2022 $0.164
+14.86%
$1.64 million $1,342
Aug 30, 2022 $0.143
-1.66%
$1.43 million $4,429
Aug 29, 2022 $0.146
+4.19%
$1.46 million $1,160
Aug 28, 2022 $0.14
+0.11%
$1.4 million $1,115
Aug 27, 2022 $0.14
+0.28%
$1.4 million $1,114
Aug 26, 2022 $0.14
-8.08%
$1.4 million $1,063
Aug 25, 2022 $0.152
+0.37%
$1.52 million $6,275
Aug 24, 2022 $0.152
-1.37%
$1.52 million $1,195
Aug 23, 2022 $0.154
+1.16%
$1.54 million $2,618
Aug 22, 2022 $0.152
+2.44%
$1.52 million $5,415
Aug 21, 2022 $0.148
+1.78%
$1.48 million $1,160
Aug 20, 2022 $0.145
-0.91%
$1.45 million $1,116
Aug 19, 2022 $0.147
-10.68%
$1.47 million $1,170
Aug 18, 2022 $0.164
-0.30%
$1.64 million $1,381
Aug 17, 2022 $0.165
-0.96%
$1.65 million $6,553
Aug 16, 2022 $0.166
+0.28%
$1.66 million $26,035
Aug 15, 2022 $0.166
-4.06%
$1.66 million $1,276