Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.108
+5.89%
$1.08 million $9,984
Nov 21, 2022 $0.102
-4.36%
$1.02 million $22,247
Nov 20, 2022 $0.107
-0.68%
$1.07 million $1,567
Nov 19, 2022 $0.108
-0.50%
$1.08 million $1,739
Nov 18, 2022 $0.113
+0.61%
$1.13 million $58,237
Nov 17, 2022 $0.112
+1.64%
$1.12 million $1,653
Nov 16, 2022 $0.111
-2.26%
$1.11 million $1,589
Nov 15, 2022 $0.113
+1.02%
$1.13 million $1,640
Nov 14, 2022 $0.111
-0.08%
$1.11 million $1,548
Nov 13, 2022 $0.112
-2.32%
$1.12 million $1,498
Nov 12, 2022 $0.114
-2.35%
$1.14 million $1,881
Nov 11, 2022 $0.117
-1.20%
$1.17 million $1,648
Nov 10, 2022 $0.118
+18.96%
$1.18 million $1,688
Nov 9, 2022 $0.0993
-16.06%
$992,764 $1,510
Nov 8, 2022 $0.118
-18.35%
$1.18 million $1,723
Nov 7, 2022 $0.145
-0.78%
$1.45 million $2,082
Nov 6, 2022 $0.146
-2.84%
$1.46 million $2,254
Nov 5, 2022 $0.15
+1.48%
$1.5 million $2,207
Nov 4, 2022 $0.15
+7.79%
$1.5 million $2,350
Nov 3, 2022 $0.139
+1.18%
$1.39 million $1,939
Nov 2, 2022 $0.137
-3.44%
$1.37 million $1,941
Nov 1, 2022 $0.142
+2.75%
$1.42 million $1,734
Oct 31, 2022 $0.138
-3.24%
$1.38 million $2,239
Oct 30, 2022 $0.143
+0.58%
$1.43 million $1,654
Oct 29, 2022 $0.146
+4.12%
$1.46 million $1,526
Oct 28, 2022 $0.14
+4.37%
$1.4 million $1,679
Oct 27, 2022 $0.134
-2.78%
$1.34 million $1,958
Oct 26, 2022 $0.138
+5.56%
$1.38 million $2,086
Oct 25, 2022 $0.131
+8.63%
$1.31 million $1,978
Oct 24, 2022 $0.12
+0.22%
$1.2 million $1,896
Oct 23, 2022 $0.12
+0.60%
$1.2 million $2,039
Oct 22, 2022 $0.119
+1.51%
$1.19 million $1,862
Oct 21, 2022 $0.117
+1.05%
$1.17 million $1,728
Oct 20, 2022 $0.116
-0.06%
$1.16 million $1,629
Oct 19, 2022 $0.116
+1.48%
$1.16 million $1,781
Oct 18, 2022 $0.118
-1.75%
$1.18 million $1,284
Oct 17, 2022 $0.12
+1.94%
$1.2 million $1,267
Oct 16, 2022 $0.118
+2.51%
$1.18 million $1,825
Oct 15, 2022 $0.115
-1.33%
$1.15 million $315,455
Oct 14, 2022 $0.117
+0.50%
$1.17 million $1,641
Oct 13, 2022 $0.116
+0.31%
$1.16 million $1,877
Oct 12, 2022 $0.116
+1.31%
$1.16 million $1,751
Oct 11, 2022 $0.114
-1.51%
$1.14 million $1,715
Oct 10, 2022 $0.116
-2.22%
$1.16 million $1,640
Oct 9, 2022 $0.119
+0.86%
$1.19 million $265,804
Oct 8, 2022 $0.116
-4.05%
$1.16 million $484
Oct 7, 2022 $0.139
+13.02%
$1.39 million $61
Oct 6, 2022 $0.143
+16.19%
$1.43 million $91,128
Oct 5, 2022 $0.146
+17.01%
$1.46 million $47,456
Oct 4, 2022 $0.146
+21.28%
$1.46 million $68