Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2023 $0.0248
-1.92%
$247,908 $384
Nov 6, 2023 $0.0253
+47.05%
$252,648 $470
Nov 5, 2023 $0.0172
+1.36%
$172,262 $193
Nov 4, 2023 $0.017
+2.30%
$170,012 $285
Nov 3, 2023 $0.0166
-27.69%
$166,223 $228
Nov 2, 2023 $0.0229
-10.62%
$229,038 $1
Nov 1, 2023 $0.0255
-37.01%
$255,316 $11
Oct 31, 2023 $0.0405
+148.88%
$405,414 $15
Oct 30, 2023 $0.0163
-29.25%
$162,878 $159
Oct 29, 2023 $0.023
+10.34%
$229,686 $5
Oct 28, 2023 $0.0208
+30.12%
$208,224 $5
Oct 27, 2023 $0.016
-1.64%
$159,878 $174
Oct 26, 2023 $0.0163
+1.32%
$162,551 $183
Oct 25, 2023 $0.016
+0.07%
$160,423 $172
Oct 24, 2023 $0.016
+2.99%
$160,313 $176
Oct 23, 2023 $0.0161
+7.57%
$160,558 $205
Oct 22, 2023 $0.0145
-0.98%
$144,941 $228
Oct 21, 2023 $0.0146
+1.49%
$146,362 $159
Oct 20, 2023 $0.0144
+2.30%
$143,989 $159
Oct 19, 2023 $0.0141
-0.02%
$140,767 $150
Oct 18, 2023 $0.0136
-3.68%
$135,914 $188
Oct 17, 2023 $0.0141
-1.82%
$141,151 $170
Oct 16, 2023 $0.0144
+5.25%
$143,927 $135
Oct 15, 2023 $0.0137
+0.30%
$136,731 $216
Oct 14, 2023 $0.014
+0.32%
$140,136 $169
Oct 13, 2023 $0.014
+0.63%
$139,669 $167
Oct 12, 2023 $0.0139
-1.46%
$138,649 $159
Oct 11, 2023 $0.0141
+10.44%
$140,674 $165
Oct 10, 2023 $0.0127
-10.66%
$127,438 $46
Oct 9, 2023 $0.0143
-2.10%
$142,519 $162
Oct 8, 2023 $0.0145
-3.12%
$145,446 $163
Oct 7, 2023 $0.0151
-66.08%
$150,564 $218
Oct 6, 2023 $0.0444
+1.33%
$443,900 $1,150
Oct 5, 2023 $0.0438
-1.21%
$438,155 $723
Oct 4, 2023 $0.0444
+0.98%
$443,760 $625
Oct 3, 2023 $0.0439
-2.18%
$439,495 $2,128
Oct 2, 2023 $0.0449
-3.48%
$449,278 $694
Oct 1, 2023 $0.0465
+3.37%
$465,476 $777
Sep 30, 2023 $0.045
+0.17%
$450,252 $649
Sep 29, 2023 $0.045
+0.89%
$449,586 $615
Sep 28, 2023 $0.0446
+3.78%
$445,939 $656
Sep 27, 2023 $0.0427
-0.92%
$426,935 $761
Sep 26, 2023 $0.0431
-0.19%
$430,867 $584
Sep 25, 2023 $0.0432
+0.02%
$431,592 $631
Sep 24, 2023 $0.0431
-1.01%
$431,444 $683
Sep 23, 2023 $0.0436
+0.46%
$435,659 $685
Sep 22, 2023 $0.0433
+0.32%
$433,464 $638
Sep 21, 2023 $0.0432
-1.41%
$432,374 $621
Sep 20, 2023 $0.0439
-2.20%
$439,181 $679
Sep 19, 2023 $0.0449
+0.90%
$449,287 $676