Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skycoin Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0237
+5.92%
$237,093 $353
Dec 26, 2023 $0.0224
-1.08%
$223,914 $318
Dec 25, 2023 $0.0226
+0.44%
$226,362 $403
Dec 24, 2023 $0.0225
-1.77%
$225,491 $343
Dec 23, 2023 $0.023
-0.81%
$229,950 $328
Dec 22, 2023 $0.0232
+3.83%
$231,896 $327
Dec 21, 2023 $0.0226
+3.24%
$225,967 $275
Dec 20, 2023 $0.0218
+0.22%
$218,491 $328
Dec 19, 2023 $0.0218
-1.87%
$217,860 $328
Dec 18, 2023 $0.0222
+0.88%
$221,763 $345
Dec 17, 2023 $0.022
-1.41%
$219,900 $327
Dec 16, 2023 $0.0223
-36.88%
$222,877 $324
Dec 15, 2023 $0.0353
+53.50%
$353,124 $496
Dec 14, 2023 $0.023
+1.56%
$229,974 $316
Dec 13, 2023 $0.0226
+2.34%
$226,488 $358
Dec 12, 2023 $0.0221
-0.81%
$221,251 $332
Dec 11, 2023 $0.0223
-5.50%
$222,991 $311
Dec 10, 2023 $0.0236
+0.55%
$235,960 $346
Dec 9, 2023 $0.0235
-0.98%
$234,701 $358
Dec 8, 2023 $0.0238
+1.45%
$237,613 $377
Dec 7, 2023 $0.0234
-35.89%
$234,217 $347
Dec 6, 2023 $0.0365
+59.09%
$365,388 $611
Dec 5, 2023 $0.0229
+2.30%
$229,456 $368
Dec 4, 2023 $0.0225
+2.03%
$224,527 $329
Dec 3, 2023 $0.022
-16.63%
$219,878 $366
Dec 2, 2023 $0.0264
+5.49%
$263,830 $355
Dec 1, 2023 $0.025
-0.34%
$250,108 $277
Nov 30, 2023 $0.0251
+1.04%
$251,145 $342
Nov 29, 2023 $0.0249
-0.66%
$248,600 $359
Nov 28, 2023 $0.025
+0.65%
$250,174 $383
Nov 27, 2023 $0.0249
-1.73%
$248,515 $377
Nov 26, 2023 $0.0253
-1.40%
$252,981 $364
Nov 25, 2023 $0.0257
-31.54%
$256,798 $389
Nov 24, 2023 $0.0375
+68.19%
$374,728 $467
Nov 23, 2023 $0.0223
+0.30%
$222,730 $351
Nov 22, 2023 $0.0222
+5.30%
$222,068 $334
Nov 21, 2023 $0.021
-3.85%
$210,427 $311
Nov 20, 2023 $0.0219
-7.42%
$218,805 $314
Nov 19, 2023 $0.0237
+2.69%
$237,394 $368
Nov 18, 2023 $0.0231
+0.35%
$231,200 $311
Nov 17, 2023 $0.023
-44.29%
$230,225 $316
Nov 16, 2023 $0.0414
+101.38%
$413,609 $689
Nov 15, 2023 $0.0207
-16.05%
$207,321 $243
Nov 14, 2023 $0.0247
+13.14%
$247,241 $109
Nov 13, 2023 $0.0249
-47.12%
$248,546 $97
Nov 12, 2023 $0.047
-0.44%
$469,967 $514
Nov 11, 2023 $0.0472
-1.33%
$471,534 $487
Nov 10, 2023 $0.0478
-1.90%
$477,860 $501
Nov 9, 2023 $0.0488
+96.28%
$487,529 $767
Nov 8, 2023 $0.0249
+0.23%
$248,543 $356