Skycoin Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,824
5:09 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,802
5:04 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,882
4:59 AM $ 0.053
+0.00%
$ 1.27 million $ 355,938
4:54 AM $ 0.053
+0.00%
$ 1.27 million $ 356,032
4:49 AM $ 0.0529
+0.00%
$ 1.27 million $ 355,994
4:44 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,166
4:39 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,276
4:34 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,417
4:29 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,521
4:24 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,339
4:19 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,308
4:14 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,310
4:09 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,235
4:04 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,161
3:59 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,140
3:54 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,111
3:49 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,036
3:44 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,129
3:39 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,156
3:34 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,199
3:29 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,275
3:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,381
3:19 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,466
3:14 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,512
3:09 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,542
3:04 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,518
2:59 AM $ 0.0529
+0.00%
$ 1.27 million $ 356,500
2:54 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,434
2:49 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,406
2:44 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,348
2:39 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,202
2:34 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,231
2:29 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,309
2:24 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,348
2:19 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,274
2:14 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,200
2:09 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,186
2:04 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,065
1:59 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,067
1:54 AM $ 0.0525
+0.00%
$ 1.26 million $ 356,167
1:49 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,126
1:44 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,158
1:39 AM $ 0.0524
+0.00%
$ 1.26 million $ 356,208
1:34 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,138
1:29 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,239
1:24 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,320
1:19 AM $ 0.0521
+0.00%
$ 1.25 million $ 356,395
1:14 AM $ 0.052
+0.00%
$ 1.25 million $ 356,356
1:09 AM $ 0.0522
+0.00%
$ 1.25 million $ 356,312