Skycoin Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0525
+0.00%
$ 1.26 million $ 357,907
10:24 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,995
10:19 AM $ 0.0525
+0.00%
$ 1.26 million $ 357,995
10:14 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,941
10:09 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,931
10:04 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,010
9:59 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,910
9:54 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,981
9:49 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,953
9:44 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,000
9:39 AM $ 0.0528
+0.00%
$ 1.27 million $ 357,972
9:34 AM $ 0.0528
+0.00%
$ 1.27 million $ 358,012
9:29 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,091
9:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,987
9:19 AM $ 0.0528
+0.00%
$ 1.27 million $ 358,063
9:14 AM $ 0.0528
+0.00%
$ 1.27 million $ 358,027
9:09 AM $ 0.0528
+0.00%
$ 1.27 million $ 357,926
9:04 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,067
8:59 AM $ 0.0528
+0.00%
$ 1.27 million $ 358,090
8:54 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,105
8:49 AM $ 0.0527
+0.00%
$ 1.27 million $ 358,031
8:44 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,843
8:39 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,884
8:34 AM $ 0.0525
+0.00%
$ 1.26 million $ 357,845
8:29 AM $ 0.0525
+0.00%
$ 1.26 million $ 357,661
8:24 AM $ 0.0525
+0.00%
$ 1.26 million $ 357,597
8:19 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,591
8:14 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,590
8:09 AM $ 0.0527
+0.00%
$ 1.27 million $ 357,681
8:04 AM $ 0.0526
+0.00%
$ 1.26 million $ 357,500
7:59 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,441
7:54 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,372
7:49 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,216
7:44 AM $ 0.0526
+0.00%
$ 1.27 million $ 357,123
7:39 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,715
7:34 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,558
7:29 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,533
7:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,497
7:19 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,481
7:14 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,439
7:09 AM $ 0.0526
+0.00%
$ 1.27 million $ 356,404
7:04 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,432
6:59 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,325
6:54 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,280
6:49 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,234
6:44 AM $ 0.0526
+0.00%
$ 1.26 million $ 356,080
6:39 AM $ 0.0526
+0.00%
$ 1.26 million $ 355,972
6:34 AM $ 0.0528
+0.00%
$ 1.27 million $ 356,024
6:29 AM $ 0.0527
+0.00%
$ 1.27 million $ 356,095
6:24 AM $ 0.0527
+0.00%
$ 1.27 million $ 355,995
Download