Coinranking
Skycoin Historical Data
SKY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2024 | $0.0292 | +3.43% | ||
| Oct 21, 2024 | $0.0283 | +37.67% | ||
| Oct 20, 2024 | $0.0205 | -31.51% | ||
| Oct 19, 2024 | $0.03 | +2.23% | ||
| Oct 18, 2024 | $0.0293 | +0.41% | ||
| Oct 17, 2024 | $0.0292 | +4.44% | ||
| Oct 16, 2024 | $0.028 | +3.20% | ||
| Oct 15, 2024 | $0.0269 | +1.29% | ||
| Oct 14, 2024 | $0.0265 | +43.79% | ||
| Oct 13, 2024 | $0.0184 | -0.51% | ||
| Oct 12, 2024 | $0.0185 | +1.60% | ||
| Oct 11, 2024 | $0.018 | +0.79% | ||
| Oct 10, 2024 | $0.0179 | -0.59% | ||
| Oct 9, 2024 | $0.0179 | -31.66% | ||
| Oct 8, 2024 | $0.0263 | +2.12% | ||
| Oct 7, 2024 | $0.026 | +42.27% | ||
| Oct 6, 2024 | $0.0183 | +1.02% | ||
| Oct 5, 2024 | $0.0181 | -0.15% | ||
| Oct 4, 2024 | $0.0181 | +2.94% | ||
| Oct 3, 2024 | $0.0176 | -0.77% | ||
| Oct 2, 2024 | $0.0177 | -30.01% | ||
| Oct 1, 2024 | $0.0254 | -5.11% | ||
| Sep 30, 2024 | $0.0267 | -3.65% | ||
| Sep 29, 2024 | $0.0277 | -0.96% | ||
| Sep 28, 2024 | $0.028 | -1.71% | ||
| Sep 27, 2024 | $0.0284 | +3.85% | ||
| Sep 26, 2024 | $0.0274 | +2.79% | ||
| Sep 25, 2024 | $0.0266 | -0.17% | ||
| Sep 24, 2024 | $0.0267 | +34.52% | ||
| Sep 23, 2024 | $0.0198 | -27.66% | ||
| Sep 22, 2024 | $0.0274 | +2.23% | ||
| Sep 21, 2024 | $0.0268 | +2.61% | ||
| Sep 20, 2024 | $0.0261 | -0.28% | ||
| Sep 19, 2024 | $0.0262 | +3.16% | ||
| Sep 18, 2024 | $0.0259 | +47.51% | ||
| Sep 17, 2024 | $0.0175 | +1.98% | ||
| Sep 16, 2024 | $0.0172 | -5.68% | ||
| Sep 15, 2024 | $0.0199 | +9.93% | ||
| Sep 14, 2024 | $0.0181 | -1.18% | ||
| Sep 13, 2024 | $0.0183 | +3.51% | ||
| Sep 12, 2024 | $0.0177 | -74.66% | ||
| Sep 11, 2024 | $0.0699 | +293.84% | ||
| Sep 10, 2024 | $0.0177 | -55.63% | ||
| Sep 9, 2024 | $0.04 | +134.64% | ||
| Sep 8, 2024 | $0.017 | -31.35% | ||
| Sep 7, 2024 | $0.0248 | -1.31% | ||
| Sep 6, 2024 | $0.0251 | -4.71% | ||
| Sep 5, 2024 | $0.0264 | +1.53% | ||
| Sep 4, 2024 | $0.0256 | -0.92% | ||
| Sep 3, 2024 | $0.0259 | -0.90% | ||