Coinranking
Skycoin Historical Data
SKY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2024 | $0.0796 | -0.34% | ||
| Dec 10, 2024 | $0.0799 | +0.26% | ||
| Dec 9, 2024 | $0.0797 | -13.43% | ||
| Dec 8, 2024 | $0.092 | +1.16% | ||
| Dec 7, 2024 | $0.091 | -4.53% | ||
| Dec 6, 2024 | $0.0953 | +3.51% | ||
| Dec 5, 2024 | $0.092 | +177.66% | ||
| Dec 4, 2024 | $0.0331 | -13.15% | ||
| Dec 3, 2024 | $0.0383 | -1.76% | ||
| Dec 2, 2024 | $0.0391 | +7.74% | ||
| Dec 1, 2024 | $0.0363 | +21.04% | ||
| Nov 30, 2024 | $0.03 | +2.21% | ||
| Nov 29, 2024 | $0.0293 | +2.38% | ||
| Nov 28, 2024 | $0.0286 | -2.80% | ||
| Nov 27, 2024 | $0.0292 | +8.58% | ||
| Nov 26, 2024 | $0.0269 | -1.39% | ||
| Nov 25, 2024 | $0.0273 | -0.40% | ||
| Nov 24, 2024 | $0.0274 | -1.78% | ||
| Nov 23, 2024 | $0.0279 | -22.49% | ||
| Nov 22, 2024 | $0.036 | +34.03% | ||
| Nov 21, 2024 | $0.0268 | -19.86% | ||
| Nov 20, 2024 | $0.0335 | -3.25% | ||
| Nov 19, 2024 | $0.0346 | +34.95% | ||
| Nov 18, 2024 | $0.0257 | -26.23% | ||
| Nov 17, 2024 | $0.0348 | -8.91% | ||
| Nov 16, 2024 | $0.0381 | +14.08% | ||
| Nov 15, 2024 | $0.0334 | +0.46% | ||
| Nov 14, 2024 | $0.0332 | +30.06% | ||
| Nov 13, 2024 | $0.0268 | -2.66% | ||
| Nov 12, 2024 | $0.0276 | -1.68% | ||
| Nov 11, 2024 | $0.0281 | +5.86% | ||
| Nov 10, 2024 | $0.0255 | +1.99% | ||
| Nov 9, 2024 | $0.026 | +9.71% | ||
| Nov 8, 2024 | $0.0237 | +1.86% | ||
| Nov 7, 2024 | $0.0232 | +7.07% | ||
| Nov 6, 2024 | $0.0217 | -12.82% | ||
| Nov 5, 2024 | $0.0251 | +31.02% | ||
| Nov 4, 2024 | $0.0192 | -25.09% | ||
| Nov 3, 2024 | $0.0256 | -3.27% | ||
| Nov 2, 2024 | $0.0265 | -1.63% | ||
| Nov 1, 2024 | $0.0269 | +33.62% | ||
| Oct 31, 2024 | $0.0201 | -5.30% | ||
| Oct 30, 2024 | $0.0212 | -25.16% | ||
| Oct 29, 2024 | $0.0284 | +47.57% | ||
| Oct 28, 2024 | $0.0192 | -29.31% | ||
| Oct 27, 2024 | $0.0272 | -0.23% | ||
| Oct 26, 2024 | $0.0274 | +1.37% | ||
| Oct 25, 2024 | $0.0269 | +41.71% | ||
| Oct 24, 2024 | $0.019 | +0.61% | ||
| Oct 23, 2024 | $0.0189 | -35.40% | ||