Grindr (Reality Tokenized) Historical Data

rGRND Page 28
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 13.17
+0.00%
$ -- $ 27
10:51 AM $ 13.17
+0.00%
$ -- $ 27
10:50 AM $ 13.17
+0.00%
$ -- $ 27
10:49 AM $ 13.17
+0.00%
$ -- $ 27
10:48 AM $ 13.17
+0.00%
$ -- $ 27
10:47 AM $ 13.17
+0.00%
$ -- $ 27
10:46 AM $ 13.17
+0.00%
$ -- $ 27
10:45 AM $ 13.17
+0.00%
$ -- $ 27
10:44 AM $ 13.17
+0.00%
$ -- $ 27
10:43 AM $ 13.17
+0.00%
$ -- $ 27
10:42 AM $ 13.17
+0.00%
$ -- $ 27
10:41 AM $ 13.17
+0.00%
$ -- $ 27
10:40 AM $ 13.17
+0.00%
$ -- $ 27
10:39 AM $ 13.17
+0.00%
$ -- $ 27
10:38 AM $ 13.17
+0.00%
$ -- $ 27
10:37 AM $ 13.17
+0.00%
$ -- $ 27
10:36 AM $ 13.17
+0.00%
$ -- $ 27
10:35 AM $ 13.17
+0.00%
$ -- $ 27
10:34 AM $ 13.17
+0.00%
$ -- $ 27
10:33 AM $ 13.17
+0.00%
$ -- $ 27
10:32 AM $ 13.17
+0.00%
$ -- $ 27
10:31 AM $ 13.17
+0.00%
$ -- $ 27
10:30 AM $ 13.17
+0.00%
$ -- $ 27
10:29 AM $ 13.17
+0.00%
$ -- $ 27
10:28 AM $ 13.17
+0.00%
$ -- $ 27
10:27 AM $ 13.17
+0.00%
$ -- $ 27
10:26 AM $ 13.17
+0.00%
$ -- $ 27
10:25 AM $ 13.17
+0.00%
$ -- $ 27
10:24 AM $ 13.17
+0.00%
$ -- $ 27
10:23 AM $ 13.17
+0.00%
$ -- $ 27
10:22 AM $ 13.17
+0.00%
$ -- $ 27
10:21 AM $ 13.17
+0.00%
$ -- $ 27
10:20 AM $ 13.17
+0.00%
$ -- $ 27
10:19 AM $ 13.17
+0.00%
$ -- $ 27
10:18 AM $ 13.17
+0.00%
$ -- $ 27
10:17 AM $ 13.17
+0.00%
$ -- $ 27
10:16 AM $ 13.17
+0.00%
$ -- $ 27
10:15 AM $ 13.17
+0.00%
$ -- $ 27
10:14 AM $ 13.17
+0.00%
$ -- $ 27
10:13 AM $ 13.17
+0.00%
$ -- $ 27
10:12 AM $ 13.17
+0.00%
$ -- $ 27
10:11 AM $ 13.17
+0.00%
$ -- $ 27
10:10 AM $ 13.17
+0.00%
$ -- $ 27
10:09 AM $ 13.17
+0.00%
$ -- $ 27
10:08 AM $ 13.17
+0.00%
$ -- $ 27
10:07 AM $ 13.17
+0.00%
$ -- $ 27
10:06 AM $ 13.17
+0.00%
$ -- $ 27
10:05 AM $ 13.17
+0.00%
$ -- $ 27
10:04 AM $ 13.17
+0.00%
$ -- $ 27
10:03 AM $ 13.17
+0.00%
$ -- $ 27