Grindr (Reality Tokenized) Historical Data

rGRND
Download
Date Close Price change Market cap Trading volume
Today $ 12.65
+0.00%
$ -- $ 27.82 million
Yesterday $ 12.65
+8.68%
$ -- $ 27.82 million
Jun 14, 2026 $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 13, 2026 $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 12, 2026 $ 11.64
+0.61%
$ -- $ 16.45 million
Download