Grindr (Reality Tokenized) Historical Data

rGRND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 14, 12 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 11 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 10 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 9 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 8 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 7 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 6 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 5 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 4 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 3 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 2 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 1 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 12 PM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 11 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 10 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 9 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 8 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 7 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 6 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 5 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 4 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 3 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 2 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 1 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 13, 12 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 12, 11 PM $ 11.64
+0.34%
$ -- $ 16.45 million
Jun 12, 10 PM $ 11.6
+0.00%
$ -- $ 16.45 million
Jun 12, 9 PM $ 11.6
+0.00%
$ -- $ 16.45 million
Jun 12, 8 PM $ 11.6
-0.26%
$ -- $ 16.45 million
Jun 12, 7 PM $ 11.62
-0.34%
$ -- $ 11.38 million
Jun 12, 6 PM $ 11.66
-0.26%
$ -- $ 8.93 million
Jun 12, 5 PM $ 11.69
-0.09%
$ -- $ 6.37 million
Jun 12, 4 PM $ 11.7
+0.43%
$ -- $ 5.18 million
Jun 12, 3 PM $ 11.65
-1.02%
$ -- $ 4.37 million
Jun 12, 2 PM $ 11.77
-0.17%
$ -- $ 3.31 million
Jun 12, 1 PM $ 11.79
+2.17%
$ -- $ 1.75 million
Jun 12, 12 PM $ 11.54
+0.00%
$ -- $ 13
Jun 12, 11 AM $ 11.54
+0.00%
$ -- $ 13
Jun 12, 10 AM $ 11.54
+0.00%
$ -- $ 13
Jun 12, 9 AM $ 11.54
+0.00%
$ -- $ 13
Jun 12, 8 AM $ 11.54
-0.26%
$ -- $ 13
Jun 12, 7 AM $ 11.57
+0.00%
$ -- $ 24.56 million
Jun 12, 6 AM $ 11.57
+0.00%
$ -- $ 24.56 million
Download