Grindr (Reality Tokenized) Historical Data

rGRND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 12.65
+0.00%
$ -- $ 27.82 million
Today, at 1 AM $ 12.65
+0.00%
$ -- $ 27.82 million
Today, at 12 AM $ 12.65
+0.00%
$ -- $ 27.82 million
Yesterday, at 11 PM $ 12.65
+0.00%
$ -- $ 27.82 million
Yesterday, at 10 PM $ 12.65
+0.00%
$ -- $ 27.82 million
Yesterday, at 9 PM $ 12.65
+0.00%
$ -- $ 27.82 million
Yesterday, at 8 PM $ 12.65
+0.16%
$ -- $ 27.82 million
Yesterday, at 7 PM $ 12.63
+0.40%
$ -- $ 20.78 million
Yesterday, at 6 PM $ 12.58
+0.88%
$ -- $ 15.96 million
Yesterday, at 5 PM $ 12.47
+1.38%
$ -- $ 14.08 million
Yesterday, at 4 PM $ 12.3
-0.97%
$ -- $ 12.41 million
Yesterday, at 3 PM $ 12.43
+0.57%
$ -- $ 9.04 million
Yesterday, at 2 PM $ 12.35
+2.49%
$ -- $ 6.89 million
Yesterday, at 1 PM $ 12.05
+4.33%
$ -- $ 3.53 million
Yesterday, at 12 PM $ 11.55
+0.00%
$ -- $ 1,663
Yesterday, at 11 AM $ 11.55
-0.77%
$ -- $ 1,663
Yesterday, at 10 AM $ 11.64
+0.00%
$ -- $ 1,513
Yesterday, at 9 AM $ 11.64
+0.00%
$ -- $ 1,513
Yesterday, at 8 AM $ 11.64
+0.00%
$ -- $ 1,513
Yesterday, at 7 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 6 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 5 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 4 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 3 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 2 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 1 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Yesterday, at 12 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 11 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 10 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 9 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 8 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 7 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 6 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 5 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 4 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 3 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 2 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 1 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 12 PM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 11 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 10 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 9 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 8 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 7 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 6 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 5 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 4 AM $ 11.64
+0.00%
$ -- $ 1.81 million
Jun 14, 3 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 14, 2 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Jun 14, 1 AM $ 11.64
+0.00%
$ -- $ 16.45 million
Download