Tether USD (Wormhole) Historical Data

USDT Page 53
Date Close Price change Market cap Trading volume
May 4, 5 AM $1
+0.00%
$328,155 $32,458
May 4, 4 AM $1
+0.06%
$328,174 $32,310
May 4, 3 AM $1
-0.30%
$328,104 $32,048
May 4, 2 AM $1
+0.23%
$329,087 $32,192
May 4, 1 AM $1
+0.15%
$328,401 $31,899
May 4, 12 AM $0.999
-0.05%
$327,848 $31,433
May 3, 11 PM $0.998
-0.11%
$327,667 $30,084
May 3, 10 PM $1
+0.02%
$328,245 $29,685
May 3, 9 PM $0.997
-0.51%
$327,405 $28,909
May 3, 8 PM $1
-0.14%
$328,840 $28,500
May 3, 7 PM $1
+0.36%
$329,388 $28,670
May 3, 6 PM $1
-0.01%
$328,165 $2,392
May 3, 5 PM $1
+0.01%
$328,204 $2,438
May 3, 4 PM $1
+0.34%
$328,107 $2,460
May 3, 3 PM $0.995
-0.63%
$326,767 $2,423
May 3, 2 PM $1
+0.14%
$328,824 $2,352
May 3, 1 PM $1
+0.04%
$328,389 $2,376
May 3, 12 PM $1
+0.00%
$328,262 $2,389
May 3, 11 AM $1
-0.01%
$328,276 $2,283
May 3, 10 AM $1
+0.02%
$328,293 $2,307
May 3, 9 AM $1
-0.01%
$328,263 $2,280
May 3, 8 AM $1
+0.17%
$328,299 $2,268
May 3, 7 AM $0.998
+0.01%
$327,734 $2,220
May 3, 6 AM $0.998
-0.32%
$327,716 $2,218
May 3, 5 AM $1
+0.03%
$328,766 $2,119
May 3, 4 AM $1
-0.03%
$328,643 $2,214
May 3, 3 AM $1
+0.13%
$328,714 $1,741
May 3, 2 AM $1
+0.00%
$328,202 $1,614
May 3, 1 AM $1
-0.26%
$328,196 $1,519
May 3, 12 AM $1
+0.12%
$328,990 $1,320
May 2, 11 PM $1
+0.12%
$328,742 $1,238
May 2, 10 PM $0.999
-0.05%
$328,092 $1,219
May 2, 9 PM $1
+0.00%
$328,248 $1,188
May 2, 8 PM $1
+0.03%
$328,325 $1,215
May 2, 7 PM $1
+0.04%
$328,358 $920
May 2, 6 PM $1
-0.34%
$328,242 $987
May 2, 5 PM $1
+0.72%
$329,354 $942
May 2, 4 PM $1
-0.06%
$328,309 $980
May 2, 3 PM $1
+0.01%
$328,332 $907
May 2, 2 PM $1
+0.11%
$329,246 $957
May 2, 1 PM $1
+0.28%
$328,888 $1,061
May 2, 12 PM $0.999
+0.00%
$328,019 $1,786
May 2, 11 AM $0.999
+0.24%
$328,009 $1,858
May 2, 10 AM $0.997
-0.32%
$327,225 $1,851
May 2, 9 AM $1
+0.02%
$328,288 $2,188
May 2, 8 AM $1
-0.08%
$328,239 $2,198
May 2, 7 AM $1
+0.10%
$328,517 $2,210
May 2, 6 AM $1
+0.04%
$328,200 $2,208
May 2, 5 AM $0.999
-0.09%
$328,086 $2,233
May 2, 4 AM $1
+0.04%
$328,385 $2,135